NIFTY BANK 39,400 CE traded across 19 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹13.05 | ₹13.05 | ₹6.25 | ₹6.25 | 51 | 100 |
| 1 Jul 2022 | ₹16.65 | ₹17.3 | ₹6.1 | ₹9.75 | 8,728 | 1,350 |
| 4 Jul 2022 | ₹8.95 | ₹8.95 | ₹8.9 | ₹8.9 | 126 | 1,350 |
| 5 Jul 2022 | ₹5.3 | ₹7 | ₹5.3 | ₹7 | 526 | 1,225 |
| 6 Jul 2022 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 51 | 1,200 |
| 8 Jul 2022 | ₹8.8 | ₹10.7 | ₹7.4 | ₹7.4 | 826 | 1,225 |
| 11 Jul 2022 | ₹7.55 | ₹7.55 | ₹6.35 | ₹6.35 | 101 | 1,250 |
| 13 Jul 2022 | ₹6.55 | ₹7.4 | ₹4.95 | ₹5.15 | 951 | 1,875 |
| 14 Jul 2022 | ₹5.15 | ₹5.15 | ₹3.15 | ₹3.15 | 151 | 1,900 |
| 15 Jul 2022 | ₹3.9 | ₹3.9 | ₹3.85 | ₹3.85 | 51 | 1,875 |
| 18 Jul 2022 | ₹4.25 | ₹4.95 | ₹3.1 | ₹3.55 | 2,201 | 1,750 |
| 19 Jul 2022 | ₹3.55 | ₹4.95 | ₹3.55 | ₹4.4 | 1,226 | 1,575 |
| 20 Jul 2022 | ₹6.5 | ₹7.35 | ₹5.1 | ₹5.35 | 6,776 | 2,625 |
| 21 Jul 2022 | ₹4.35 | ₹5.65 | ₹3.1 | ₹3.45 | 21,426 | 8,775 |
| 22 Jul 2022 | ₹3.4 | ₹4.85 | ₹3.1 | ₹4 | 3,18,127 | 25,250 |
| 25 Jul 2022 | ₹4 | ₹4.9 | ₹2.25 | ₹3.75 | 6,72,827 | 36,425 |
| 26 Jul 2022 | ₹3.05 | ₹3.5 | ₹2.25 | ₹2.25 | 3,84,277 | 59,075 |
| 27 Jul 2022 | ₹2.4 | ₹2.7 | ₹1.25 | ₹1.25 | 2,50,602 | 29,325 |
| 28 Jul 2022 | ₹1.05 | ₹2 | ₹0.05 | ₹0.1 | 11,67,677 | 59,300 |