NIFTY BANK 28,800 PE traded across 17 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹50 | ₹50 | ₹36.75 | ₹36.75 | 52 | 400 |
| 1 Jul 2022 | ₹53.9 | ₹54.1 | ₹25 | ₹25 | 5,827 | 700 |
| 4 Jul 2022 | ₹28.4 | ₹28.4 | ₹14.5 | ₹17.95 | 151 | 625 |
| 5 Jul 2022 | ₹16 | ₹17 | ₹16 | ₹17 | 126 | 650 |
| 6 Jul 2022 | ₹16 | ₹20.35 | ₹16 | ₹20.2 | 701 | 500 |
| 7 Jul 2022 | ₹16.85 | ₹18.55 | ₹12.35 | ₹12.35 | 576 | 675 |
| 8 Jul 2022 | ₹12 | ₹12 | ₹11.95 | ₹11.95 | 176 | 500 |
| 13 Jul 2022 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 51 | 500 |
| 14 Jul 2022 | ₹3.45 | ₹3.9 | ₹3.45 | ₹3.9 | 51 | 500 |
| 19 Jul 2022 | ₹3 | ₹3.5 | ₹3 | ₹3.5 | 51 | 450 |
| 20 Jul 2022 | ₹3.55 | ₹3.55 | ₹2.65 | ₹2.65 | 151 | 450 |
| 21 Jul 2022 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 176 | 600 |
| 22 Jul 2022 | ₹2.7 | ₹3.9 | ₹1.9 | ₹3.9 | 1,27,376 | 17,500 |
| 25 Jul 2022 | ₹2 | ₹2.5 | ₹1.7 | ₹2.15 | 5,43,551 | 18,600 |
| 26 Jul 2022 | ₹2.2 | ₹2.3 | ₹1.6 | ₹1.6 | 8,46,026 | 19,475 |
| 27 Jul 2022 | ₹1.8 | ₹2.3 | ₹0.95 | ₹1.25 | 3,10,126 | 16,825 |
| 28 Jul 2022 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 4,96,152 | 25,925 |