NIFTY BANK 38,800 CE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹51.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹23 | ₹25.55 | ₹19.35 | ₹19.35 | 2,201 | 3,000 |
| 29 Jun 2022 | ₹16.85 | ₹16.85 | ₹11.8 | ₹12.35 | 2,901 | 1,525 |
| 30 Jun 2022 | ₹12.35 | ₹12.95 | ₹12.35 | ₹12.95 | 126 | 1,550 |
| 1 Jul 2022 | ₹19.3 | ₹51.05 | ₹2.15 | ₹12.9 | 6,053 | 1,450 |
| 5 Jul 2022 | ₹9 | ₹9.45 | ₹5.65 | ₹8.85 | 552 | 1,325 |
| 6 Jul 2022 | ₹9.15 | ₹9.45 | ₹8 | ₹8 | 201 | 1,350 |
| 7 Jul 2022 | ₹10.85 | ₹13.9 | ₹10.35 | ₹13.9 | 1,477 | 1,500 |
| 8 Jul 2022 | ₹18 | ₹18 | ₹8.65 | ₹11.3 | 1,976 | 2,050 |
| 11 Jul 2022 | ₹9.95 | ₹15.2 | ₹7.45 | ₹11.45 | 2,426 | 2,050 |
| 12 Jul 2022 | ₹12.2 | ₹12.2 | ₹6.3 | ₹6.3 | 476 | 2,025 |
| 13 Jul 2022 | ₹8.45 | ₹10.55 | ₹4.65 | ₹6 | 851 | 2,075 |
| 14 Jul 2022 | ₹7.15 | ₹7.15 | ₹4.4 | ₹4.65 | 2,876 | 2,700 |
| 15 Jul 2022 | ₹4.85 | ₹5.95 | ₹4.45 | ₹4.45 | 501 | 2,725 |
| 18 Jul 2022 | ₹4.4 | ₹4.55 | ₹3.35 | ₹4.05 | 701 | 2,600 |
| 19 Jul 2022 | ₹5.35 | ₹15.8 | ₹3.1 | ₹5.25 | 31,551 | 3,700 |
| 20 Jul 2022 | ₹7.3 | ₹9.35 | ₹5.4 | ₹6.45 | 23,902 | 5,550 |
| 21 Jul 2022 | ₹5.25 | ₹7.8 | ₹4 | ₹5.15 | 80,176 | 17,850 |
| 22 Jul 2022 | ₹6.15 | ₹8.75 | ₹3.95 | ₹7.4 | 15,88,777 | 98,925 |
| 25 Jul 2022 | ₹5.9 | ₹9 | ₹4 | ₹5 | 24,19,776 | 1,68,950 |
| 26 Jul 2022 | ₹4 | ₹4.4 | ₹2.7 | ₹3.4 | 9,29,052 | 1,00,650 |
| 27 Jul 2022 | ₹2.55 | ₹3.1 | ₹1.2 | ₹1.25 | 8,15,151 | 76,000 |
| 28 Jul 2022 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 25,13,401 | 1,08,350 |