NIFTY BANK 31,700 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹379.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹295.9 | ₹310 | ₹267.25 | ₹271.9 | 3,253 | 3,175 |
| 29 Jun 2022 | ₹358.1 | ₹358.1 | ₹314.55 | ₹358.05 | 6,701 | 7,950 |
| 30 Jun 2022 | ₹311.7 | ₹354.35 | ₹274.45 | ₹354.35 | 9,226 | 13,275 |
| 1 Jul 2022 | ₹373.7 | ₹379.25 | ₹235.85 | ₹235.85 | 17,851 | 14,125 |
| 4 Jul 2022 | ₹223.6 | ₹237.3 | ₹158 | ₹158.5 | 9,727 | 16,225 |
| 5 Jul 2022 | ₹127.1 | ₹189.3 | ₹107.45 | ₹182.95 | 22,677 | 16,500 |
| 6 Jul 2022 | ₹134.1 | ₹138.8 | ₹95.85 | ₹95.85 | 15,426 | 18,825 |
| 7 Jul 2022 | ₹73.9 | ₹80.4 | ₹51.55 | ₹51.55 | 13,502 | 17,150 |
| 8 Jul 2022 | ₹48.4 | ₹50.15 | ₹39.05 | ₹39.05 | 6,227 | 16,750 |
| 11 Jul 2022 | ₹39 | ₹41.7 | ₹26.75 | ₹27.85 | 10,301 | 16,675 |
| 12 Jul 2022 | ₹29.75 | ₹32.6 | ₹25.7 | ₹32.6 | 1,777 | 16,000 |
| 13 Jul 2022 | ₹21 | ₹36.7 | ₹21 | ₹32.5 | 3,378 | 15,325 |
| 14 Jul 2022 | ₹28.25 | ₹36.2 | ₹25.45 | ₹27.3 | 3,277 | 15,175 |
| 15 Jul 2022 | ₹21.95 | ₹27.05 | ₹18.25 | ₹20.35 | 5,477 | 15,500 |
| 18 Jul 2022 | ₹9.1 | ₹19 | ₹9.1 | ₹11.35 | 9,676 | 15,250 |
| 19 Jul 2022 | ₹10.65 | ₹14.65 | ₹8.05 | ₹8.65 | 4,926 | 15,525 |
| 20 Jul 2022 | ₹6.85 | ₹8.5 | ₹6.55 | ₹7.45 | 7,678 | 15,350 |
| 21 Jul 2022 | ₹5.05 | ₹7.85 | ₹4 | ₹4 | 27,627 | 32,075 |
| 22 Jul 2022 | ₹4.25 | ₹5.45 | ₹3 | ₹5.45 | 69,126 | 31,150 |
| 25 Jul 2022 | ₹3.45 | ₹3.6 | ₹2.5 | ₹2.5 | 56,426 | 31,475 |
| 26 Jul 2022 | ₹2.95 | ₹3.25 | ₹1.9 | ₹1.9 | 36,976 | 30,825 |
| 27 Jul 2022 | ₹2 | ₹3.15 | ₹1.35 | ₹1.4 | 68,302 | 30,925 |
| 28 Jul 2022 | ₹1.4 | ₹2 | ₹0.1 | ₹0.1 | 64,326 | 14,425 |