Options Data › NIFTY BANK › 28 Jul 2022 expiry › 30,400 CE NIFTY BANK 30,400 CE — 28 Jul 2022 Expiry History
NIFTY BANK 30,400 CE traded across 3 sessions from 1 Jul 2022 to 5 Jul 2022, with a life-high of ₹3,611.5 and a low of ₹3,282.75. Final close ₹3,611.5.
Daily price & open interest history
Date Open High Low Close Volume OI 1 Jul 2022 ₹3,282.75 ₹3,312.75 ₹3,282.75 ₹3,312.75 51 100 4 Jul 2022 ₹3,611.5 ₹3,611.5 ₹3,611.5 ₹3,611.5 26 75 5 Jul 2022 ₹3,611.5 ₹3,611.5 ₹3,611.5 ₹3,611.5 26 50
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .