NIFTY BANK 30,400 CE — 28 Jul 2022 Expiry History

Name: NIFTY BANK 30,400 CE 2022-07-28 price history
Creator: MoneyTicks

NIFTY BANK 30,400 CE traded across 3 sessions from 1 Jul 2022 to 5 Jul 2022, with a life-high of ₹3,611.5 and a low of ₹3,282.75. Final close ₹3,611.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2022	₹3,282.75	₹3,312.75	₹3,282.75	₹3,312.75	51	100
4 Jul 2022	₹3,611.5	₹3,611.5	₹3,611.5	₹3,611.5	26	75
5 Jul 2022	₹3,611.5	₹3,611.5	₹3,611.5	₹3,611.5	26	50