NIFTY BANK 38,600 CE traded across 21 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹26 | ₹26.05 | ₹26 | ₹26.05 | 127 | 200 |
| 29 Jun 2022 | ₹14 | ₹14 | ₹13.95 | ₹13.95 | 151 | 50 |
| 1 Jul 2022 | ₹2.8 | ₹18.3 | ₹2.75 | ₹15.6 | 3,827 | 575 |
| 4 Jul 2022 | ₹16.6 | ₹16.6 | ₹9.75 | ₹9.85 | 201 | 500 |
| 5 Jul 2022 | ₹8.95 | ₹11 | ₹6.1 | ₹9 | 502 | 475 |
| 7 Jul 2022 | ₹12.75 | ₹16.95 | ₹12.75 | ₹16.95 | 1,777 | 675 |
| 8 Jul 2022 | ₹16.65 | ₹17.5 | ₹11.45 | ₹13.65 | 1,601 | 1,025 |
| 11 Jul 2022 | ₹12.9 | ₹16.6 | ₹8.75 | ₹12.75 | 1,852 | 1,200 |
| 12 Jul 2022 | ₹13.7 | ₹13.7 | ₹11.05 | ₹11.4 | 326 | 1,075 |
| 13 Jul 2022 | ₹10.4 | ₹11.15 | ₹5.35 | ₹5.35 | 1,926 | 2,000 |
| 14 Jul 2022 | ₹8 | ₹8 | ₹4.4 | ₹4.55 | 3,551 | 2,700 |
| 15 Jul 2022 | ₹5 | ₹5.15 | ₹3.45 | ₹3.55 | 3,476 | 2,050 |
| 18 Jul 2022 | ₹5.35 | ₹6.1 | ₹3.65 | ₹3.65 | 1,551 | 1,475 |
| 19 Jul 2022 | ₹10 | ₹15.1 | ₹4.1 | ₹6.2 | 8,976 | 4,650 |
| 20 Jul 2022 | ₹8.2 | ₹11.05 | ₹7.25 | ₹7.35 | 18,826 | 7,075 |
| 21 Jul 2022 | ₹7.95 | ₹9.05 | ₹4.65 | ₹5.6 | 1,16,276 | 26,725 |
| 22 Jul 2022 | ₹5.65 | ₹11.75 | ₹4.55 | ₹10 | 23,07,378 | 1,82,125 |
| 25 Jul 2022 | ₹8.95 | ₹12 | ₹4.85 | ₹5.35 | 36,95,527 | 2,43,650 |
| 26 Jul 2022 | ₹5.05 | ₹5.2 | ₹2.9 | ₹3.05 | 18,21,176 | 1,60,175 |
| 27 Jul 2022 | ₹2.9 | ₹3.55 | ₹1.8 | ₹2.05 | 14,88,051 | 1,46,150 |
| 28 Jul 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 28,90,977 | 1,37,875 |