NIFTY BANK 28,900 PE traded across 12 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹55.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹49.95 | ₹49.95 | ₹40.7 | ₹40.7 | 27 | 1,350 |
| 30 Jun 2022 | ₹45.65 | ₹45.65 | ₹40 | ₹40 | 1,226 | 300 |
| 1 Jul 2022 | ₹55.7 | ₹55.75 | ₹31.2 | ₹31.55 | 5,652 | 400 |
| 4 Jul 2022 | ₹28.25 | ₹28.25 | ₹26.9 | ₹26.9 | 51 | 350 |
| 5 Jul 2022 | ₹15.5 | ₹22 | ₹14.8 | ₹22 | 1,002 | 600 |
| 13 Jul 2022 | ₹3.5 | ₹9.75 | ₹3.5 | ₹9.75 | 101 | 625 |
| 21 Jul 2022 | ₹3 | ₹3.05 | ₹2.35 | ₹2.35 | 1,251 | 1,150 |
| 22 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.6 | 1,05,776 | 15,125 |
| 25 Jul 2022 | ₹1.75 | ₹2.55 | ₹1.75 | ₹2.55 | 4,57,651 | 17,225 |
| 26 Jul 2022 | ₹2.05 | ₹2.35 | ₹1.45 | ₹2.1 | 7,06,252 | 16,225 |
| 27 Jul 2022 | ₹1.9 | ₹2.4 | ₹1 | ₹1.3 | 2,12,776 | 18,600 |
| 28 Jul 2022 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 2,98,652 | 16,025 |