NIFTY BANK 37,200 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹235 and a low of ₹13.2. Final close ₹176.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹62.75 | ₹66.3 | ₹57.75 | ₹62 | 1,278 | 1,050 |
| 29 Jun 2022 | ₹42.9 | ₹47.6 | ₹38.5 | ₹38.95 | 451 | 1,000 |
| 30 Jun 2022 | ₹46.1 | ₹51.45 | ₹33.65 | ₹44.3 | 576 | 1,200 |
| 1 Jul 2022 | ₹24.5 | ₹46.6 | ₹14.15 | ₹46.6 | 28,326 | 1,825 |
| 4 Jul 2022 | ₹35 | ₹46.25 | ₹28.15 | ₹46.25 | 1,251 | 2,250 |
| 5 Jul 2022 | ₹46 | ₹46.4 | ₹25.35 | ₹25.35 | 7,101 | 3,825 |
| 6 Jul 2022 | ₹37.75 | ₹46.3 | ₹29.45 | ₹44.85 | 14,976 | 3,400 |
| 7 Jul 2022 | ₹54.8 | ₹78.25 | ₹51.15 | ₹66.65 | 14,752 | 5,925 |
| 8 Jul 2022 | ₹82 | ₹84.8 | ₹60.75 | ₹63.35 | 22,077 | 11,850 |
| 11 Jul 2022 | ₹62.95 | ₹104.55 | ₹62.95 | ₹87.35 | 49,227 | 18,475 |
| 12 Jul 2022 | ₹65.8 | ₹85.6 | ₹50.75 | ₹53.7 | 22,377 | 17,475 |
| 13 Jul 2022 | ₹62.1 | ₹63 | ₹31.3 | ₹34.35 | 39,778 | 20,525 |
| 14 Jul 2022 | ₹34.3 | ₹34.3 | ₹18.25 | ₹18.35 | 37,728 | 12,250 |
| 15 Jul 2022 | ₹19.05 | ₹19.05 | ₹13.5 | ₹15.95 | 34,352 | 11,425 |
| 18 Jul 2022 | ₹18 | ₹27.75 | ₹13.2 | ₹22.8 | 60,727 | 20,550 |
| 19 Jul 2022 | ₹22 | ₹41.65 | ₹15.7 | ₹32 | 2,70,826 | 45,650 |
| 20 Jul 2022 | ₹42.4 | ₹83.35 | ₹37.6 | ₹39.6 | 6,97,652 | 91,100 |
| 21 Jul 2022 | ₹42.5 | ₹89.9 | ₹34 | ₹67.45 | 17,10,152 | 2,77,975 |
| 22 Jul 2022 | ₹70.05 | ₹176.1 | ₹63.55 | ₹148 | 1,75,70,002 | 6,99,725 |
| 25 Jul 2022 | ₹102.3 | ₹224.5 | ₹65.55 | ₹88 | 2,85,83,028 | 8,48,500 |
| 26 Jul 2022 | ₹94.6 | ₹94.6 | ₹18.7 | ₹18.7 | 2,60,02,653 | 12,07,775 |
| 27 Jul 2022 | ₹26 | ₹66 | ₹14.2 | ₹51 | 3,71,61,778 | 11,36,300 |
| 28 Jul 2022 | ₹65.5 | ₹235 | ₹65.5 | ₹176.55 | 17,47,75,928 | 9,48,975 |