NIFTY BANK 39,700 PE — 28 Jul 2022 Expiry History
NIFTY BANK 39,700 PE traded across 4 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹6,352.8 and a low of ₹2,520. Final close ₹2,520.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jun 2022 | ₹6,180 | ₹6,180 | ₹6,180 | ₹6,180 | 51 | 0 |
| 1 Jul 2022 | ₹6,191.45 | ₹6,352.8 | ₹6,191.45 | ₹6,352.8 | 51 | 75 |
| 22 Jul 2022 | ₹3,641.05 | ₹3,641.05 | ₹2,664 | ₹2,664 | 51 | 75 |
| 28 Jul 2022 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 51 | 50 |