NIFTY BANK 30,700 CE — 28 Jul 2022 Expiry History
NIFTY BANK 30,700 CE traded across 3 sessions from 4 Jul 2022 to 19 Jul 2022, with a life-high of ₹4,950 and a low of ₹3,129.3. Final close ₹4,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2022 | ₹3,129.3 | ₹3,129.3 | ₹3,129.3 | ₹3,129.3 | 301 | 125 |
| 5 Jul 2022 | ₹3,556.75 | ₹3,556.8 | ₹3,292.55 | ₹3,292.55 | 427 | 150 |
| 19 Jul 2022 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 26 | 150 |