NIFTY BANK 37,700 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹41.95 | ₹41.95 | ₹38 | ₹38 | 76 | 625 |
| 29 Jun 2022 | ₹29.5 | ₹29.5 | ₹27.95 | ₹27.95 | 1,251 | 1,700 |
| 30 Jun 2022 | ₹25 | ₹26.7 | ₹22.65 | ₹22.65 | 426 | 2,000 |
| 1 Jul 2022 | ₹16.35 | ₹27.65 | ₹2.7 | ₹25.25 | 13,753 | 2,350 |
| 4 Jul 2022 | ₹25 | ₹27.25 | ₹20.25 | ₹21.15 | 401 | 2,550 |
| 5 Jul 2022 | ₹23.8 | ₹26.65 | ₹15.45 | ₹15.45 | 651 | 2,325 |
| 6 Jul 2022 | ₹23 | ₹26 | ₹22.5 | ₹22.5 | 701 | 2,200 |
| 7 Jul 2022 | ₹37.35 | ₹45.05 | ₹29.15 | ₹41.05 | 7,302 | 2,500 |
| 8 Jul 2022 | ₹55 | ₹55 | ₹34.7 | ₹36.1 | 926 | 2,275 |
| 11 Jul 2022 | ₹36.55 | ₹51.35 | ₹30.95 | ₹41.85 | 9,727 | 0 |
| 12 Jul 2022 | ₹36 | ₹41.2 | ₹27.6 | ₹29 | 16,776 | 4,100 |
| 13 Jul 2022 | ₹30.75 | ₹32.35 | ₹16.75 | ₹17.65 | 18,477 | 3,125 |
| 14 Jul 2022 | ₹16 | ₹19.65 | ₹7.95 | ₹10.7 | 7,452 | 3,450 |
| 15 Jul 2022 | ₹10.15 | ₹11.25 | ₹8.4 | ₹9.85 | 5,226 | 4,400 |
| 18 Jul 2022 | ₹9.95 | ₹15.1 | ₹7.8 | ₹11.05 | 13,753 | 6,200 |
| 19 Jul 2022 | ₹12.6 | ₹19.3 | ₹8.25 | ₹14.5 | 72,026 | 10,525 |
| 20 Jul 2022 | ₹25.3 | ₹35.7 | ₹11.35 | ₹16.5 | 2,31,502 | 50,350 |
| 21 Jul 2022 | ₹17.5 | ₹32.4 | ₹10.5 | ₹22.45 | 10,97,401 | 1,71,375 |
| 22 Jul 2022 | ₹22.45 | ₹63.4 | ₹10.8 | ₹50 | 97,47,552 | 4,36,650 |
| 25 Jul 2022 | ₹22.45 | ₹79.25 | ₹20.6 | ₹25.9 | 1,67,83,802 | 8,59,675 |
| 26 Jul 2022 | ₹24 | ₹24.15 | ₹5.95 | ₹6.5 | 1,13,18,053 | 6,02,900 |
| 27 Jul 2022 | ₹6 | ₹13.3 | ₹4.85 | ₹7.5 | 1,37,24,428 | 10,76,825 |
| 28 Jul 2022 | ₹10.25 | ₹16.95 | ₹0.05 | ₹0.1 | 6,21,82,703 | 13,40,300 |