NIFTY BANK 40,700 CE — 28 Jul 2022 Expiry History
NIFTY BANK 40,700 CE traded across 4 sessions from 25 Jul 2022 to 28 Jul 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2022 | ₹2.85 | ₹3.3 | ₹2.15 | ₹2.65 | 16,47,801 | 2,75,225 |
| 26 Jul 2022 | ₹2.4 | ₹2.85 | ₹2.2 | ₹2.5 | 6,25,726 | 3,63,150 |
| 27 Jul 2022 | ₹2.25 | ₹2.3 | ₹1.15 | ₹1.15 | 3,72,502 | 3,65,325 |
| 28 Jul 2022 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.15 | 20,82,001 | 3,74,000 |