NIFTY BANK 38,700 PE traded across 7 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹5,392.6 and a low of ₹1,310.7. Final close ₹1,353.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹5,254.75 | ₹5,392.6 | ₹5,254.75 | ₹5,392.6 | 51 | 50 |
| 12 Jul 2022 | ₹3,330 | ₹3,330 | ₹3,218.5 | ₹3,218.5 | 1,126 | 850 |
| 22 Jul 2022 | ₹2,058.7 | ₹2,090.25 | ₹2,039.45 | ₹2,090.25 | 301 | 850 |
| 25 Jul 2022 | ₹1,799.95 | ₹2,201.8 | ₹1,747.6 | ₹1,990.8 | 2,627 | 3,150 |
| 26 Jul 2022 | ₹2,149.95 | ₹2,309.9 | ₹2,149.95 | ₹2,309.9 | 952 | 2,300 |
| 27 Jul 2022 | ₹2,428.7 | ₹2,428.7 | ₹2,428.7 | ₹2,428.7 | 51 | 2,300 |
| 28 Jul 2022 | ₹1,415 | ₹1,420.25 | ₹1,310.7 | ₹1,353.7 | 1,326 | 1,350 |