NIFTY BANK 36,600 PE traded across 14 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,262.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹3,240 | ₹3,262.7 | ₹3,111.35 | ₹3,262.7 | 1,076 | 1,050 |
| 4 Jul 2022 | ₹2,936.2 | ₹2,936.2 | ₹2,840.8 | ₹2,840.8 | 176 | 1,050 |
| 5 Jul 2022 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 26 | 1,050 |
| 8 Jul 2022 | ₹1,600 | ₹1,663.8 | ₹1,600 | ₹1,663.8 | 1,203 | 925 |
| 12 Jul 2022 | ₹1,390.25 | ₹1,520.05 | ₹1,361.05 | ₹1,520.05 | 101 | 975 |
| 18 Jul 2022 | ₹1,275.65 | ₹1,275.65 | ₹1,230.05 | ₹1,243.5 | 676 | 1,150 |
| 19 Jul 2022 | ₹1,228.35 | ₹1,364.3 | ₹927 | ₹927 | 2,976 | 1,975 |
| 20 Jul 2022 | ₹726.75 | ₹822.2 | ₹610.75 | ₹815.15 | 46,677 | 11,400 |
| 21 Jul 2022 | ₹784.75 | ₹801.05 | ₹530 | ₹569.05 | 2,52,127 | 36,400 |
| 22 Jul 2022 | ₹511.35 | ₹543.45 | ₹244.6 | ₹285 | 2,49,12,778 | 7,93,050 |
| 25 Jul 2022 | ₹290.35 | ₹384 | ₹175.25 | ₹246 | 4,75,79,053 | 10,72,850 |
| 26 Jul 2022 | ₹200.05 | ₹402 | ₹200 | ₹382 | 5,06,84,603 | 6,63,275 |
| 27 Jul 2022 | ₹410 | ₹440.6 | ₹130.05 | ₹140 | 5,13,48,678 | 13,94,925 |
| 28 Jul 2022 | ₹70 | ₹70 | ₹0.05 | ₹0.1 | 3,09,41,303 | 10,66,050 |