NIFTY BANK 31,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹358.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹251.45 | ₹274.3 | ₹227.55 | ₹236 | 1,44,679 | 99,325 |
| 29 Jun 2022 | ₹301.55 | ₹322.75 | ₹269.35 | ₹319 | 1,49,603 | 1,13,475 |
| 30 Jun 2022 | ₹312.75 | ₹312.75 | ₹241.75 | ₹306.55 | 2,00,277 | 1,39,325 |
| 1 Jul 2022 | ₹344 | ₹358.85 | ₹205.25 | ₹207.95 | 3,08,703 | 1,70,975 |
| 4 Jul 2022 | ₹207.25 | ₹216.95 | ₹132.7 | ₹134 | 2,25,501 | 1,83,275 |
| 5 Jul 2022 | ₹120.95 | ₹162.7 | ₹91.2 | ₹157.85 | 3,78,127 | 1,64,100 |
| 6 Jul 2022 | ₹127.05 | ₹127.05 | ₹89.85 | ₹89.9 | 2,83,403 | 1,63,325 |
| 7 Jul 2022 | ₹81.05 | ₹81.05 | ₹45.3 | ₹45.3 | 3,21,126 | 1,31,075 |
| 8 Jul 2022 | ₹53 | ₹53 | ₹32.2 | ₹33 | 1,91,651 | 1,13,050 |
| 11 Jul 2022 | ₹39 | ₹39.3 | ₹23.35 | ₹24.1 | 1,58,227 | 0 |
| 12 Jul 2022 | ₹28.35 | ₹28.5 | ₹23 | ₹28.1 | 69,427 | 1,21,625 |
| 13 Jul 2022 | ₹22.3 | ₹32.05 | ₹20.5 | ₹28.2 | 1,83,328 | 1,11,250 |
| 14 Jul 2022 | ₹29.8 | ₹30.15 | ₹21.85 | ₹22.45 | 1,76,428 | 1,02,750 |
| 15 Jul 2022 | ₹20.05 | ₹22.55 | ₹15.6 | ₹17.25 | 2,21,951 | 1,05,250 |
| 18 Jul 2022 | ₹9 | ₹14.1 | ₹7.7 | ₹9.7 | 2,27,128 | 1,18,275 |
| 19 Jul 2022 | ₹9.55 | ₹12.5 | ₹7.3 | ₹8.05 | 1,37,026 | 1,11,325 |
| 20 Jul 2022 | ₹8.05 | ₹8.05 | ₹5.95 | ₹6.15 | 2,52,101 | 89,500 |
| 21 Jul 2022 | ₹5.8 | ₹7.05 | ₹3.55 | ₹4 | 3,64,251 | 1,14,050 |
| 22 Jul 2022 | ₹3.9 | ₹4.25 | ₹2.95 | ₹3.35 | 13,71,627 | 1,09,400 |
| 25 Jul 2022 | ₹2.6 | ₹3.7 | ₹2.4 | ₹2.6 | 3,46,726 | 90,275 |
| 26 Jul 2022 | ₹2.5 | ₹3 | ₹1.8 | ₹1.8 | 2,06,226 | 98,700 |
| 27 Jul 2022 | ₹1.75 | ₹2.95 | ₹1.15 | ₹1.15 | 4,56,151 | 1,13,825 |
| 28 Jul 2022 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 4,13,977 | 67,100 |