NIFTY BANK 35,400 PE traded across 21 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,358.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,007.75 | ₹2,175.7 | ₹2,007.75 | ₹2,175.7 | 77 | 650 |
| 30 Jun 2022 | ₹2,130 | ₹2,213 | ₹2,130 | ₹2,213 | 126 | 700 |
| 1 Jul 2022 | ₹2,351.6 | ₹2,358.6 | ₹2,116.4 | ₹2,116.4 | 1,226 | 1,700 |
| 5 Jul 2022 | ₹1,333.8 | ₹1,560.4 | ₹1,333.8 | ₹1,560.4 | 101 | 1,725 |
| 6 Jul 2022 | ₹1,459.9 | ₹1,521.4 | ₹1,300 | ₹1,300 | 9,326 | 8,975 |
| 7 Jul 2022 | ₹1,039 | ₹1,095.7 | ₹864.6 | ₹864.6 | 1,877 | 9,400 |
| 8 Jul 2022 | ₹779.9 | ₹844.35 | ₹732.55 | ₹732.55 | 25,002 | 10,750 |
| 11 Jul 2022 | ₹784.75 | ₹791.25 | ₹546.6 | ₹585.15 | 1,26,726 | 26,175 |
| 12 Jul 2022 | ₹670.35 | ₹757.4 | ₹573.5 | ₹751.95 | 1,36,902 | 27,075 |
| 13 Jul 2022 | ₹746.05 | ₹891.8 | ₹606.85 | ₹830 | 52,326 | 18,450 |
| 14 Jul 2022 | ₹782.15 | ₹1,006.4 | ₹716.5 | ₹915.35 | 33,827 | 11,000 |
| 15 Jul 2022 | ₹782.4 | ₹1,024.5 | ₹782.4 | ₹839.65 | 5,727 | 10,650 |
| 18 Jul 2022 | ₹702.7 | ₹742 | ₹422.1 | ₹422.1 | 1,23,501 | 34,825 |
| 19 Jul 2022 | ₹500.05 | ₹504.45 | ₹269.35 | ₹280.7 | 10,28,476 | 85,600 |
| 20 Jul 2022 | ₹145 | ₹214.35 | ₹143.85 | ₹213 | 8,63,426 | 1,20,375 |
| 21 Jul 2022 | ₹190.2 | ₹200.55 | ₹98.45 | ₹105 | 17,15,502 | 2,75,575 |
| 22 Jul 2022 | ₹87.7 | ₹91.5 | ₹37.75 | ₹46.7 | 65,88,978 | 3,71,275 |
| 25 Jul 2022 | ₹32.55 | ₹47.15 | ₹16.65 | ₹21.2 | 86,14,978 | 4,43,275 |
| 26 Jul 2022 | ₹23.05 | ₹31.4 | ₹15 | ₹19.05 | 1,00,68,603 | 5,38,350 |
| 27 Jul 2022 | ₹17 | ₹22.75 | ₹8.95 | ₹9.05 | 1,07,24,878 | 5,69,200 |
| 28 Jul 2022 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 52,96,728 | 2,24,025 |