NIFTY BANK 36,400 PE traded across 19 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,062.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹2,966.95 | ₹2,966.95 | ₹2,840 | ₹2,840 | 126 | 175 |
| 1 Jul 2022 | ₹3,062.8 | ₹3,062.8 | ₹2,900 | ₹2,900 | 76 | 200 |
| 4 Jul 2022 | ₹2,757.95 | ₹2,757.95 | ₹2,757.95 | ₹2,757.95 | 26 | 200 |
| 6 Jul 2022 | ₹2,158 | ₹2,158 | ₹2,158 | ₹2,158 | 26 | 175 |
| 7 Jul 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 175 |
| 11 Jul 2022 | ₹1,155 | ₹1,155 | ₹1,155 | ₹1,155 | 26 | 175 |
| 12 Jul 2022 | ₹1,210 | ₹1,385 | ₹1,210 | ₹1,385 | 101 | 200 |
| 13 Jul 2022 | ₹1,250 | ₹1,599.85 | ₹1,250 | ₹1,599.85 | 201 | 200 |
| 14 Jul 2022 | ₹1,736.55 | ₹1,740 | ₹1,736.55 | ₹1,740 | 76 | 200 |
| 15 Jul 2022 | ₹1,632.4 | ₹1,632.4 | ₹1,632.4 | ₹1,632.4 | 101 | 175 |
| 18 Jul 2022 | ₹1,470 | ₹1,513.75 | ₹1,053.25 | ₹1,075 | 1,176 | 850 |
| 19 Jul 2022 | ₹1,170.65 | ₹1,173.45 | ₹780.6 | ₹809.2 | 11,801 | 6,000 |
| 20 Jul 2022 | ₹576.75 | ₹686.5 | ₹493.65 | ₹669.5 | 1,68,277 | 21,025 |
| 21 Jul 2022 | ₹615.9 | ₹664.95 | ₹422.8 | ₹448.75 | 8,05,702 | 59,550 |
| 22 Jul 2022 | ₹401.45 | ₹419.25 | ₹179.35 | ₹211 | 2,96,42,577 | 8,13,100 |
| 25 Jul 2022 | ₹231.1 | ₹281.85 | ₹118.05 | ₹165 | 2,89,36,803 | 10,26,850 |
| 26 Jul 2022 | ₹160.3 | ₹285 | ₹131 | ₹263.9 | 6,16,91,253 | 11,99,850 |
| 27 Jul 2022 | ₹259 | ₹303.9 | ₹82 | ₹88 | 5,55,84,153 | 16,46,250 |
| 28 Jul 2022 | ₹49 | ₹49 | ₹0.1 | ₹0.1 | 2,36,83,103 | 9,61,025 |