NIFTY BANK 36,700 PE traded across 18 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,403.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹3,212.7 | ₹3,290.05 | ₹3,212.7 | ₹3,290.05 | 1,676 | 1,550 |
| 1 Jul 2022 | ₹3,403.9 | ₹3,403.9 | ₹3,000 | ₹3,000 | 151 | 1,625 |
| 4 Jul 2022 | ₹3,010 | ₹3,010 | ₹3,010 | ₹3,010 | 301 | 1,575 |
| 5 Jul 2022 | ₹2,408.55 | ₹2,421.4 | ₹2,408.5 | ₹2,421.4 | 77 | 1,725 |
| 7 Jul 2022 | ₹1,900 | ₹1,900 | ₹1,860 | ₹1,860 | 51 | 1,700 |
| 8 Jul 2022 | ₹1,683.55 | ₹1,748.6 | ₹1,631.7 | ₹1,686.2 | 702 | 2,000 |
| 11 Jul 2022 | ₹1,501.55 | ₹1,530.9 | ₹1,319.6 | ₹1,392.35 | 2,176 | 3,125 |
| 12 Jul 2022 | ₹1,499.25 | ₹1,499.25 | ₹1,499.25 | ₹1,499.25 | 26 | 3,125 |
| 13 Jul 2022 | ₹1,582.55 | ₹1,582.55 | ₹1,582.55 | ₹1,582.55 | 26 | 3,150 |
| 18 Jul 2022 | ₹1,773.05 | ₹1,773.05 | ₹1,325 | ₹1,330 | 177 | 3,175 |
| 19 Jul 2022 | ₹1,301.55 | ₹1,301.55 | ₹1,009.75 | ₹1,042 | 4,751 | 4,900 |
| 20 Jul 2022 | ₹797.75 | ₹898.65 | ₹673 | ₹898.65 | 23,576 | 10,575 |
| 21 Jul 2022 | ₹860.7 | ₹873.85 | ₹594 | ₹643.35 | 1,42,053 | 31,375 |
| 22 Jul 2022 | ₹575.6 | ₹605.1 | ₹283 | ₹340.9 | 2,54,10,051 | 7,62,925 |
| 25 Jul 2022 | ₹350.05 | ₹443.85 | ₹209.5 | ₹292 | 4,24,00,778 | 10,15,750 |
| 26 Jul 2022 | ₹211 | ₹470 | ₹211 | ₹456.95 | 2,82,42,226 | 3,94,025 |
| 27 Jul 2022 | ₹452.15 | ₹519 | ₹164.05 | ₹172.55 | 4,40,27,352 | 15,60,350 |
| 28 Jul 2022 | ₹64.4 | ₹74.4 | ₹0.05 | ₹0.05 | 4,79,66,253 | 8,18,175 |