NIFTY BANK 37,100 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹328.5 and a low of ₹14.9. Final close ₹275.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹66.5 | ₹66.5 | ₹66.5 | ₹66.5 | 26 | 375 |
| 29 Jun 2022 | ₹43.4 | ₹47.45 | ₹43.4 | ₹47.45 | 226 | 375 |
| 30 Jun 2022 | ₹53.7 | ₹53.7 | ₹39.5 | ₹42 | 626 | 725 |
| 1 Jul 2022 | ₹32.95 | ₹45.65 | ₹21.1 | ₹45.65 | 21,127 | 1,650 |
| 4 Jul 2022 | ₹38.7 | ₹41.7 | ₹35.75 | ₹35.85 | 677 | 1,600 |
| 5 Jul 2022 | ₹46.5 | ₹52.25 | ₹25.35 | ₹25.35 | 802 | 1,450 |
| 6 Jul 2022 | ₹33.7 | ₹47 | ₹33.7 | ₹43.45 | 851 | 1,475 |
| 7 Jul 2022 | ₹61.9 | ₹90.5 | ₹58.15 | ₹88 | 9,602 | 4,100 |
| 8 Jul 2022 | ₹90.25 | ₹93.4 | ₹70.05 | ₹78.3 | 11,426 | 6,925 |
| 11 Jul 2022 | ₹85 | ₹120.95 | ₹76.65 | ₹100 | 19,402 | 10,225 |
| 12 Jul 2022 | ₹89 | ₹96.8 | ₹58.35 | ₹59.85 | 21,476 | 9,700 |
| 13 Jul 2022 | ₹71.35 | ₹72 | ₹35.5 | ₹39.55 | 35,878 | 11,025 |
| 14 Jul 2022 | ₹35.9 | ₹38.5 | ₹20.4 | ₹21.1 | 28,952 | 12,300 |
| 15 Jul 2022 | ₹21.1 | ₹22.4 | ₹15 | ₹17.75 | 50,476 | 11,700 |
| 18 Jul 2022 | ₹24.5 | ₹33 | ₹14.9 | ₹27.1 | 67,977 | 14,000 |
| 19 Jul 2022 | ₹27.1 | ₹49.35 | ₹18.6 | ₹42.25 | 2,10,476 | 33,250 |
| 20 Jul 2022 | ₹57.65 | ₹99.95 | ₹46.4 | ₹48.35 | 5,53,852 | 59,050 |
| 21 Jul 2022 | ₹52.75 | ₹109.05 | ₹41.45 | ₹81.95 | 13,33,026 | 1,40,000 |
| 22 Jul 2022 | ₹85 | ₹213 | ₹79.2 | ₹175.95 | 1,27,15,226 | 3,82,500 |
| 25 Jul 2022 | ₹141.55 | ₹269 | ₹82.8 | ₹118.9 | 2,50,11,927 | 5,66,325 |
| 26 Jul 2022 | ₹96.6 | ₹116.35 | ₹27.05 | ₹27.3 | 2,55,98,553 | 7,81,825 |
| 27 Jul 2022 | ₹24.4 | ₹90.75 | ₹16.6 | ₹74 | 3,65,77,728 | 9,31,875 |
| 28 Jul 2022 | ₹110.5 | ₹328.5 | ₹110.5 | ₹275.9 | 7,45,30,128 | 2,30,825 |