NIFTY BANK 36,100 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,307.15 and a low of ₹61.9. Final close ₹1,277.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹153.8 | ₹158.95 | ₹145 | ₹156.85 | 401 | 2,775 |
| 29 Jun 2022 | ₹113 | ₹117.05 | ₹102 | ₹105.95 | 5,602 | 3,450 |
| 30 Jun 2022 | ₹100 | ₹140 | ₹99.25 | ₹100 | 4,126 | 3,725 |
| 1 Jul 2022 | ₹81.7 | ₹117 | ₹73.2 | ₹117 | 18,403 | 4,200 |
| 4 Jul 2022 | ₹104.8 | ₹125 | ₹100.05 | ₹123.45 | 6,076 | 4,525 |
| 5 Jul 2022 | ₹136.2 | ₹154.8 | ₹84 | ₹84 | 22,003 | 4,725 |
| 6 Jul 2022 | ₹103.1 | ₹164.5 | ₹103.1 | ₹164.5 | 15,677 | 7,800 |
| 7 Jul 2022 | ₹186.75 | ₹264 | ₹175.1 | ₹261.35 | 24,377 | 9,025 |
| 8 Jul 2022 | ₹283.55 | ₹293.1 | ₹227.75 | ₹258.5 | 14,703 | 10,200 |
| 11 Jul 2022 | ₹265.05 | ₹391.15 | ₹265.05 | ₹337.4 | 40,352 | 17,650 |
| 12 Jul 2022 | ₹290.2 | ₹333 | ₹210 | ₹216.45 | 28,501 | 17,875 |
| 13 Jul 2022 | ₹249.5 | ₹262.75 | ₹139.75 | ₹155.7 | 46,651 | 14,450 |
| 14 Jul 2022 | ₹153.95 | ₹168.1 | ₹87.4 | ₹89.25 | 41,926 | 18,575 |
| 15 Jul 2022 | ₹98 | ₹115.7 | ₹61.9 | ₹76 | 1,22,951 | 29,050 |
| 18 Jul 2022 | ₹81.85 | ₹186.35 | ₹75.8 | ₹166.5 | 2,08,726 | 32,525 |
| 19 Jul 2022 | ₹147.4 | ₹268.9 | ₹103.95 | ₹244.4 | 5,03,252 | 55,375 |
| 20 Jul 2022 | ₹402.3 | ₹473 | ₹297.6 | ₹308 | 25,04,002 | 1,90,400 |
| 21 Jul 2022 | ₹317.75 | ₹523.05 | ₹283.45 | ₹440 | 44,20,403 | 2,92,000 |
| 22 Jul 2022 | ₹432.65 | ₹833.9 | ₹432.4 | ₹749.35 | 29,91,927 | 1,56,350 |
| 25 Jul 2022 | ₹755.15 | ₹961.5 | ₹520 | ₹673.25 | 7,44,502 | 1,29,900 |
| 26 Jul 2022 | ₹551 | ₹669.1 | ₹356.85 | ₹360.05 | 29,80,603 | 1,31,900 |
| 27 Jul 2022 | ₹360.05 | ₹736.5 | ₹301.25 | ₹709.2 | 65,31,677 | 1,08,875 |
| 28 Jul 2022 | ₹990.65 | ₹1,307.15 | ₹971.9 | ₹1,277.55 | 1,85,428 | 43,000 |