NIFTY BANK 39,900 PE — 28 Jul 2022 Expiry History
NIFTY BANK 39,900 PE traded across 4 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹6,430 and a low of ₹3,790. Final close ₹3,815.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jun 2022 | ₹6,430 | ₹6,430 | ₹6,370 | ₹6,370 | 626 | 425 |
| 1 Jul 2022 | ₹6,230.55 | ₹6,230.55 | ₹6,230.55 | ₹6,230.55 | 26 | 625 |
| 11 Jul 2022 | ₹4,570 | ₹4,570 | ₹4,570 | ₹4,570 | 26 | 650 |
| 21 Jul 2022 | ₹3,790 | ₹3,815 | ₹3,790 | ₹3,815 | 601 | 625 |