NIFTY BANK 35,600 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,881.5 and a low of ₹120.6. Final close ₹1,780.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹232.8 | ₹244.15 | ₹216.4 | ₹235.15 | 5,152 | 3,175 |
| 29 Jun 2022 | ₹170.95 | ₹175.55 | ₹160.05 | ₹164.7 | 1,852 | 3,575 |
| 30 Jun 2022 | ₹199 | ₹224 | ₹157.8 | ₹165.35 | 4,176 | 3,675 |
| 1 Jul 2022 | ₹131.15 | ₹188.5 | ₹120.6 | ₹186 | 23,626 | 8,225 |
| 4 Jul 2022 | ₹180 | ₹213.45 | ₹168.05 | ₹212.55 | 8,126 | 10,700 |
| 5 Jul 2022 | ₹227.2 | ₹263.95 | ₹145.75 | ₹145.75 | 35,603 | 11,900 |
| 6 Jul 2022 | ₹191.8 | ₹267.45 | ₹172.85 | ₹267.45 | 15,002 | 15,575 |
| 7 Jul 2022 | ₹333.15 | ₹425.9 | ₹296.85 | ₹417.9 | 32,701 | 18,000 |
| 8 Jul 2022 | ₹495.9 | ₹519.35 | ₹394.45 | ₹439.9 | 66,427 | 17,225 |
| 11 Jul 2022 | ₹393.55 | ₹626.8 | ₹388 | ₹552.55 | 86,777 | 21,975 |
| 12 Jul 2022 | ₹471.85 | ₹548.5 | ₹371.25 | ₹376.5 | 36,601 | 20,350 |
| 13 Jul 2022 | ₹428.55 | ₹455 | ₹264.6 | ₹279 | 52,152 | 23,700 |
| 14 Jul 2022 | ₹271 | ₹317.8 | ₹180.5 | ₹188.95 | 89,177 | 32,550 |
| 15 Jul 2022 | ₹188.95 | ₹234.55 | ₹138 | ₹174 | 1,18,077 | 48,125 |
| 18 Jul 2022 | ₹195.55 | ₹380 | ₹174.95 | ₹349.85 | 2,34,377 | 60,800 |
| 19 Jul 2022 | ₹270.05 | ₹528.5 | ₹260.05 | ₹495 | 12,48,552 | 99,250 |
| 20 Jul 2022 | ₹601.3 | ₹807.7 | ₹571.85 | ₹580.65 | 3,10,703 | 50,900 |
| 21 Jul 2022 | ₹621.8 | ₹876.7 | ₹557.8 | ₹774 | 2,71,878 | 81,025 |
| 22 Jul 2022 | ₹803.6 | ₹1,266.1 | ₹803.6 | ₹1,175.7 | 1,60,627 | 66,450 |
| 25 Jul 2022 | ₹1,158.45 | ₹1,419 | ₹918.1 | ₹1,108 | 91,352 | 62,475 |
| 26 Jul 2022 | ₹1,098.95 | ₹1,098.95 | ₹754.65 | ₹766.75 | 84,001 | 63,550 |
| 27 Jul 2022 | ₹771.75 | ₹1,208.9 | ₹686.45 | ₹1,179.9 | 82,227 | 60,400 |
| 28 Jul 2022 | ₹1,492.3 | ₹1,881.5 | ₹1,490.85 | ₹1,780.65 | 25,652 | 46,625 |