NIFTY BANK 38,200 PE traded across 7 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹4,786.75 and a low of ₹790.95. Final close ₹821.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹4,752.05 | ₹4,786.75 | ₹4,752.05 | ₹4,786.75 | 76 | 400 |
| 21 Jul 2022 | ₹2,082.65 | ₹2,082.65 | ₹2,082.65 | ₹2,082.65 | 26 | 375 |
| 22 Jul 2022 | ₹1,921.45 | ₹1,921.45 | ₹1,500.55 | ₹1,545.85 | 877 | 975 |
| 25 Jul 2022 | ₹1,410 | ₹1,660.3 | ₹1,255.75 | ₹1,543 | 1,777 | 700 |
| 26 Jul 2022 | ₹1,697 | ₹1,793.8 | ₹1,656.85 | ₹1,690 | 126 | 700 |
| 27 Jul 2022 | ₹1,900 | ₹1,900 | ₹1,434.85 | ₹1,434.85 | 226 | 725 |
| 28 Jul 2022 | ₹1,134.9 | ₹1,134.9 | ₹790.95 | ₹821.55 | 75,301 | 4,450 |