NIFTY BANK 38,900 CE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹27.4 | ₹28.1 | ₹18.45 | ₹18.9 | 3,327 | 3,425 |
| 29 Jun 2022 | ₹15.3 | ₹15.3 | ₹11.1 | ₹11.5 | 2,626 | 1,575 |
| 30 Jun 2022 | ₹13.3 | ₹13.3 | ₹10.75 | ₹10.75 | 151 | 1,625 |
| 1 Jul 2022 | ₹14.75 | ₹30.85 | ₹3.95 | ₹12.8 | 3,353 | 1,750 |
| 4 Jul 2022 | ₹11.3 | ₹15.1 | ₹9.7 | ₹11.8 | 176 | 1,750 |
| 5 Jul 2022 | ₹11.8 | ₹11.8 | ₹6.65 | ₹8.3 | 1,801 | 2,150 |
| 6 Jul 2022 | ₹7.65 | ₹9.95 | ₹7.65 | ₹8 | 276 | 2,000 |
| 8 Jul 2022 | ₹11.55 | ₹12.9 | ₹9.6 | ₹10.45 | 826 | 2,050 |
| 11 Jul 2022 | ₹10.7 | ₹13.5 | ₹8.15 | ₹9.2 | 1,951 | 2,750 |
| 12 Jul 2022 | ₹11.3 | ₹11.3 | ₹8.35 | ₹8.4 | 7,551 | 2,775 |
| 13 Jul 2022 | ₹8.75 | ₹8.75 | ₹5.9 | ₹5.9 | 801 | 3,050 |
| 14 Jul 2022 | ₹7.35 | ₹7.35 | ₹4.45 | ₹4.45 | 226 | 3,150 |
| 15 Jul 2022 | ₹4.45 | ₹4.65 | ₹4.4 | ₹4.65 | 526 | 2,850 |
| 18 Jul 2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 251 | 2,850 |
| 19 Jul 2022 | ₹5.35 | ₹11.8 | ₹3.15 | ₹5.1 | 9,952 | 2,475 |
| 20 Jul 2022 | ₹7.05 | ₹8.55 | ₹5.9 | ₹5.9 | 6,601 | 5,500 |
| 21 Jul 2022 | ₹5.95 | ₹7.05 | ₹3.95 | ₹4.75 | 48,451 | 16,500 |
| 22 Jul 2022 | ₹4.8 | ₹7.8 | ₹3.75 | ₹6.2 | 10,92,026 | 77,875 |
| 25 Jul 2022 | ₹5.5 | ₹7.95 | ₹3.85 | ₹4.85 | 15,21,828 | 1,24,300 |
| 26 Jul 2022 | ₹4 | ₹4.2 | ₹2.7 | ₹2.8 | 6,71,751 | 90,075 |
| 27 Jul 2022 | ₹2.75 | ₹3.1 | ₹1.3 | ₹1.8 | 6,43,501 | 51,350 |
| 28 Jul 2022 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.1 | 17,20,252 | 94,200 |