NIFTY BANK 35,300 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,268.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,919.15 | ₹2,104.7 | ₹1,878.8 | ₹2,104.7 | 152 | 325 |
| 29 Jun 2022 | ₹2,131.8 | ₹2,198.75 | ₹2,089.4 | ₹2,089.4 | 151 | 350 |
| 30 Jun 2022 | ₹2,057.3 | ₹2,057.3 | ₹1,980 | ₹1,980 | 101 | 325 |
| 1 Jul 2022 | ₹2,224.35 | ₹2,268.2 | ₹1,800 | ₹1,800 | 1,226 | 1,450 |
| 4 Jul 2022 | ₹1,545.4 | ₹1,545.4 | ₹1,524.35 | ₹1,524.35 | 127 | 1,475 |
| 5 Jul 2022 | ₹1,370 | ₹1,449.95 | ₹1,276.85 | ₹1,449.95 | 752 | 1,700 |
| 6 Jul 2022 | ₹1,240 | ₹1,324.9 | ₹1,222.3 | ₹1,222.3 | 226 | 1,850 |
| 7 Jul 2022 | ₹980 | ₹1,050.1 | ₹793.9 | ₹793.9 | 10,351 | 2,600 |
| 8 Jul 2022 | ₹747.95 | ₹795.15 | ₹683.3 | ₹685.05 | 37,878 | 4,650 |
| 11 Jul 2022 | ₹725.8 | ₹725.8 | ₹505.95 | ₹535 | 2,17,403 | 31,025 |
| 12 Jul 2022 | ₹600 | ₹704.95 | ₹530.45 | ₹704.95 | 2,78,826 | 36,850 |
| 13 Jul 2022 | ₹604.95 | ₹836.6 | ₹560.7 | ₹782.35 | 1,61,353 | 29,275 |
| 14 Jul 2022 | ₹738.05 | ₹936.9 | ₹662.9 | ₹860 | 46,453 | 23,900 |
| 15 Jul 2022 | ₹726.9 | ₹957.25 | ₹705 | ₹773.65 | 16,776 | 19,550 |
| 18 Jul 2022 | ₹655.2 | ₹684.15 | ₹380 | ₹380 | 2,73,552 | 58,150 |
| 19 Jul 2022 | ₹447 | ₹471.15 | ₹237.65 | ₹249.95 | 9,25,801 | 1,09,525 |
| 20 Jul 2022 | ₹122.8 | ₹187.25 | ₹122.8 | ₹183.7 | 7,21,276 | 1,45,250 |
| 21 Jul 2022 | ₹152.55 | ₹174 | ₹83.75 | ₹89.95 | 15,70,728 | 2,53,275 |
| 22 Jul 2022 | ₹72.55 | ₹77.85 | ₹32.7 | ₹39.2 | 63,89,402 | 4,91,350 |
| 25 Jul 2022 | ₹34.8 | ₹39.75 | ₹14.3 | ₹17.4 | 82,07,778 | 4,15,800 |
| 26 Jul 2022 | ₹15.2 | ₹25 | ₹12.3 | ₹15 | 88,47,553 | 4,16,925 |
| 27 Jul 2022 | ₹12 | ₹17.05 | ₹7.6 | ₹7.75 | 92,94,151 | 6,68,275 |
| 28 Jul 2022 | ₹3 | ₹4.65 | ₹0.05 | ₹0.05 | 46,59,578 | 2,34,175 |