NIFTY BANK 29,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹92.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹76.9 | ₹79.1 | ₹55.65 | ₹57.1 | 73,828 | 1,09,900 |
| 29 Jun 2022 | ₹74.45 | ₹81 | ₹65.1 | ₹79.65 | 34,601 | 1,08,375 |
| 30 Jun 2022 | ₹75.65 | ₹80.75 | ₹58.75 | ₹78 | 91,977 | 1,18,375 |
| 1 Jul 2022 | ₹92.95 | ₹92.95 | ₹48 | ₹49.15 | 1,60,251 | 1,55,600 |
| 4 Jul 2022 | ₹43.95 | ₹44.2 | ₹28.8 | ₹28.8 | 78,176 | 1,49,275 |
| 5 Jul 2022 | ₹24 | ₹37.25 | ₹20.6 | ₹35.1 | 91,903 | 1,34,725 |
| 6 Jul 2022 | ₹26.6 | ₹26.85 | ₹22.85 | ₹25.25 | 76,302 | 1,40,275 |
| 7 Jul 2022 | ₹20.85 | ₹20.95 | ₹11.6 | ₹17.35 | 95,128 | 1,17,375 |
| 8 Jul 2022 | ₹14.65 | ₹15.85 | ₹13.15 | ₹13.9 | 1,22,426 | 1,07,975 |
| 11 Jul 2022 | ₹14.85 | ₹19 | ₹11.4 | ₹13.75 | 65,852 | 77,275 |
| 12 Jul 2022 | ₹13.8 | ₹16.45 | ₹12.6 | ₹14 | 17,578 | 76,875 |
| 13 Jul 2022 | ₹11 | ₹14.05 | ₹10.5 | ₹10.85 | 65,803 | 74,550 |
| 14 Jul 2022 | ₹10.2 | ₹11.45 | ₹9.2 | ₹10.1 | 52,152 | 71,575 |
| 15 Jul 2022 | ₹10 | ₹10 | ₹7.2 | ₹8.45 | 58,301 | 74,750 |
| 18 Jul 2022 | ₹6.85 | ₹7.35 | ₹6 | ₹6.55 | 64,276 | 79,350 |
| 19 Jul 2022 | ₹6 | ₹7.3 | ₹4.25 | ₹6.9 | 56,926 | 1,01,500 |
| 20 Jul 2022 | ₹4.55 | ₹7.45 | ₹4.55 | ₹5 | 83,126 | 94,975 |
| 21 Jul 2022 | ₹3.8 | ₹5.7 | ₹2.75 | ₹3 | 1,37,077 | 1,03,125 |
| 22 Jul 2022 | ₹2.8 | ₹2.95 | ₹2.35 | ₹2.6 | 2,94,902 | 95,925 |
| 25 Jul 2022 | ₹2.45 | ₹2.6 | ₹2 | ₹2.6 | 2,38,151 | 70,025 |
| 26 Jul 2022 | ₹2.05 | ₹2.5 | ₹1.7 | ₹1.95 | 2,20,626 | 68,125 |
| 27 Jul 2022 | ₹1.95 | ₹2.4 | ₹1.15 | ₹1.35 | 2,35,701 | 68,000 |
| 28 Jul 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 5,06,701 | 42,650 |