NIFTY BANK 31,500 CE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹5,877.25 and a low of ₹1,977.8. Final close ₹5,877.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,438.55 | ₹2,518 | ₹2,354.8 | ₹2,462.8 | 3,628 | 5,200 |
| 29 Jun 2022 | ₹2,168.15 | ₹2,278.55 | ₹2,110 | ₹2,160.5 | 827 | 5,275 |
| 30 Jun 2022 | ₹2,148.5 | ₹2,400 | ₹2,148.5 | ₹2,170.9 | 3,851 | 7,350 |
| 1 Jul 2022 | ₹2,000 | ₹2,350.85 | ₹1,977.8 | ₹2,350.85 | 4,301 | 9,275 |
| 4 Jul 2022 | ₹2,438.65 | ₹2,633 | ₹2,330 | ₹2,633 | 1,226 | 9,500 |
| 5 Jul 2022 | ₹2,800.05 | ₹2,930 | ₹2,414.05 | ₹2,415.25 | 2,077 | 9,225 |
| 6 Jul 2022 | ₹2,613.2 | ₹2,998.9 | ₹2,613.2 | ₹2,998.9 | 801 | 9,600 |
| 7 Jul 2022 | ₹3,270 | ₹3,450 | ₹3,200 | ₹3,450 | 251 | 9,500 |
| 8 Jul 2022 | ₹3,711.6 | ₹3,711.6 | ₹3,593.1 | ₹3,689.1 | 801 | 8,950 |
| 11 Jul 2022 | ₹3,769.65 | ₹4,083.3 | ₹3,769.65 | ₹4,083.3 | 376 | 8,900 |
| 12 Jul 2022 | ₹3,823.85 | ₹3,963.8 | ₹3,620.05 | ₹3,620.05 | 352 | 8,850 |
| 13 Jul 2022 | ₹3,800 | ₹3,810.9 | ₹3,377.45 | ₹3,377.45 | 152 | 8,775 |
| 14 Jul 2022 | ₹3,528.85 | ₹3,528.85 | ₹3,229.95 | ₹3,229.95 | 126 | 8,750 |
| 15 Jul 2022 | ₹3,100 | ₹3,220 | ₹3,100 | ₹3,220 | 51 | 8,725 |
| 19 Jul 2022 | ₹4,150.75 | ₹4,150.75 | ₹4,150.75 | ₹4,150.75 | 26 | 8,725 |
| 20 Jul 2022 | ₹4,671.5 | ₹4,718.7 | ₹4,504.05 | ₹4,504.05 | 501 | 8,325 |
| 21 Jul 2022 | ₹4,430.15 | ₹4,761.85 | ₹4,430.15 | ₹4,761.85 | 501 | 8,150 |
| 22 Jul 2022 | ₹4,879.25 | ₹5,275.75 | ₹4,879.25 | ₹5,275.75 | 177 | 8,250 |
| 25 Jul 2022 | ₹5,222.95 | ₹5,440 | ₹5,103.8 | ₹5,103.8 | 526 | 8,175 |
| 26 Jul 2022 | ₹5,131.7 | ₹5,131.7 | ₹4,858 | ₹4,858 | 101 | 8,175 |
| 27 Jul 2022 | ₹4,789.8 | ₹5,246.95 | ₹4,789.8 | ₹5,246.95 | 526 | 7,900 |
| 28 Jul 2022 | ₹5,695 | ₹5,877.25 | ₹5,695 | ₹5,877.25 | 4,051 | 5,525 |