NIFTY BANK 31,600 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹355.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹279.9 | ₹289 | ₹249.8 | ₹256.75 | 1,827 | 1,425 |
| 29 Jun 2022 | ₹328.5 | ₹328.8 | ₹296.3 | ₹325.85 | 1,176 | 1,675 |
| 30 Jun 2022 | ₹289.05 | ₹320.75 | ₹280 | ₹320.75 | 1,551 | 2,050 |
| 1 Jul 2022 | ₹348 | ₹355.65 | ₹220 | ₹220 | 10,476 | 3,850 |
| 4 Jul 2022 | ₹216.75 | ₹230.2 | ₹144.75 | ₹144.75 | 14,326 | 3,125 |
| 5 Jul 2022 | ₹116 | ₹175.15 | ₹99.8 | ₹168.15 | 24,551 | 5,000 |
| 6 Jul 2022 | ₹129.6 | ₹129.6 | ₹91.85 | ₹91.85 | 7,826 | 5,350 |
| 7 Jul 2022 | ₹94.6 | ₹94.6 | ₹50.15 | ₹50.15 | 8,351 | 4,400 |
| 8 Jul 2022 | ₹46.45 | ₹46.45 | ₹36.9 | ₹36.9 | 7,176 | 2,900 |
| 11 Jul 2022 | ₹31.55 | ₹31.55 | ₹23.9 | ₹26.25 | 1,676 | 3,650 |
| 12 Jul 2022 | ₹26.25 | ₹30 | ₹25.8 | ₹28.8 | 676 | 3,575 |
| 13 Jul 2022 | ₹20.25 | ₹33.45 | ₹20.25 | ₹30.7 | 1,826 | 3,425 |
| 14 Jul 2022 | ₹26.8 | ₹32.2 | ₹24.25 | ₹25.35 | 7,503 | 3,350 |
| 15 Jul 2022 | ₹25.55 | ₹25.55 | ₹16.9 | ₹18.45 | 19,126 | 4,925 |
| 18 Jul 2022 | ₹12.2 | ₹12.8 | ₹9.5 | ₹10.2 | 12,376 | 3,375 |
| 19 Jul 2022 | ₹9.2 | ₹10.45 | ₹7.8 | ₹7.95 | 4,651 | 3,775 |
| 20 Jul 2022 | ₹6.25 | ₹7.95 | ₹6.2 | ₹7.15 | 8,627 | 3,700 |
| 21 Jul 2022 | ₹4.9 | ₹6.6 | ₹3.65 | ₹3.65 | 11,027 | 7,250 |
| 22 Jul 2022 | ₹4.15 | ₹4.15 | ₹2.45 | ₹3.55 | 41,227 | 7,925 |
| 25 Jul 2022 | ₹3 | ₹3.55 | ₹2.4 | ₹2.95 | 36,001 | 9,250 |
| 26 Jul 2022 | ₹1.7 | ₹3.1 | ₹1.7 | ₹1.75 | 32,326 | 5,700 |
| 27 Jul 2022 | ₹1.7 | ₹3.1 | ₹1 | ₹1 | 46,351 | 4,275 |
| 28 Jul 2022 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 26,901 | 4,200 |