NIFTY BANK 39,300 CE traded across 17 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 52 | 525 |
| 29 Jun 2022 | ₹15.45 | ₹15.45 | ₹15.45 | ₹15.45 | 26 | 525 |
| 1 Jul 2022 | ₹11.45 | ₹12.55 | ₹8.1 | ₹12.55 | 2,676 | 1,050 |
| 4 Jul 2022 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 25 | 1,050 |
| 5 Jul 2022 | ₹5.35 | ₹8 | ₹5.3 | ₹8 | 477 | 1,000 |
| 7 Jul 2022 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 50 | 1,025 |
| 8 Jul 2022 | ₹9.2 | ₹9.5 | ₹5.1 | ₹5.1 | 127 | 975 |
| 14 Jul 2022 | ₹7.3 | ₹7.3 | ₹3.4 | ₹3.4 | 51 | 1,000 |
| 18 Jul 2022 | ₹3.85 | ₹5.35 | ₹3.15 | ₹3.15 | 3,802 | 2,725 |
| 19 Jul 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 151 | 2,675 |
| 20 Jul 2022 | ₹14.65 | ₹14.65 | ₹4.5 | ₹5.35 | 10,251 | 2,850 |
| 21 Jul 2022 | ₹4.9 | ₹5.85 | ₹3.15 | ₹4.25 | 14,078 | 8,725 |
| 22 Jul 2022 | ₹3.75 | ₹5.2 | ₹2.35 | ₹4.2 | 4,46,327 | 18,425 |
| 25 Jul 2022 | ₹4.65 | ₹5.2 | ₹3.15 | ₹3.7 | 6,16,477 | 40,400 |
| 26 Jul 2022 | ₹3.2 | ₹3.65 | ₹2.45 | ₹2.45 | 2,88,901 | 33,450 |
| 27 Jul 2022 | ₹2.55 | ₹2.75 | ₹1.15 | ₹1.15 | 3,29,402 | 17,300 |
| 28 Jul 2022 | ₹1.1 | ₹11.5 | ₹0.05 | ₹0.1 | 15,14,176 | 1,38,050 |