NIFTY BANK 36,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,924.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,454.05 | ₹2,545.5 | ₹2,375 | ₹2,407.1 | 10,603 | 37,550 |
| 29 Jun 2022 | ₹2,716.4 | ₹2,783.9 | ₹2,600 | ₹2,750 | 50,552 | 78,600 |
| 30 Jun 2022 | ₹2,835.45 | ₹2,835.45 | ₹2,395 | ₹2,717.1 | 72,801 | 1,35,725 |
| 1 Jul 2022 | ₹2,869.95 | ₹2,924.95 | ₹2,360 | ₹2,360 | 30,527 | 1,47,925 |
| 4 Jul 2022 | ₹2,353.4 | ₹2,464.85 | ₹2,063.15 | ₹2,073.35 | 9,451 | 1,44,500 |
| 5 Jul 2022 | ₹1,950.05 | ₹2,300 | ₹1,763.35 | ₹2,289.5 | 1,21,351 | 1,57,850 |
| 6 Jul 2022 | ₹2,100 | ₹2,100 | ₹1,742.9 | ₹1,749.05 | 63,926 | 1,55,575 |
| 7 Jul 2022 | ₹1,462.95 | ₹1,557.25 | ₹1,257.7 | ₹1,257.7 | 1,11,576 | 1,83,750 |
| 8 Jul 2022 | ₹1,091 | ₹1,230 | ₹1,083.7 | ₹1,089 | 82,728 | 1,86,700 |
| 11 Jul 2022 | ₹1,152.05 | ₹1,156.4 | ₹840 | ₹900.05 | 3,32,277 | 1,27,275 |
| 12 Jul 2022 | ₹1,010.95 | ₹1,135 | ₹890.6 | ₹1,116.65 | 1,44,353 | 1,29,050 |
| 13 Jul 2022 | ₹1,040.3 | ₹1,327.6 | ₹947.75 | ₹1,256.65 | 1,75,778 | 1,19,050 |
| 14 Jul 2022 | ₹1,213.05 | ₹1,467.95 | ₹1,108 | ₹1,375 | 81,002 | 1,18,275 |
| 15 Jul 2022 | ₹1,270 | ₹1,510 | ₹1,191.5 | ₹1,290 | 37,326 | 1,14,100 |
| 18 Jul 2022 | ₹1,137.75 | ₹1,195.5 | ₹755.55 | ₹764.2 | 1,46,626 | 1,38,000 |
| 19 Jul 2022 | ₹885.05 | ₹914.95 | ₹525.75 | ₹557.95 | 9,69,676 | 2,00,800 |
| 20 Jul 2022 | ₹375.45 | ₹448 | ₹310 | ₹439.9 | 64,37,928 | 6,18,750 |
| 21 Jul 2022 | ₹438.1 | ₹438.1 | ₹252.5 | ₹263 | 1,05,80,177 | 12,12,600 |
| 22 Jul 2022 | ₹229.7 | ₹244.55 | ₹95.1 | ₹115.95 | 3,55,13,653 | 21,28,750 |
| 25 Jul 2022 | ₹115 | ₹139.9 | ₹51.25 | ₹74.85 | 4,60,25,877 | 24,98,225 |
| 26 Jul 2022 | ₹74.85 | ₹126.9 | ₹51 | ₹106.55 | 5,79,41,153 | 25,37,150 |
| 27 Jul 2022 | ₹88 | ₹120.75 | ₹31.25 | ₹33 | 6,54,16,378 | 31,34,050 |
| 28 Jul 2022 | ₹11.9 | ₹11.9 | ₹0.05 | ₹0.05 | 4,26,43,303 | 28,47,000 |