NIFTY BANK 32,900 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹793.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹599.2 | ₹635 | ₹551.25 | ₹566 | 3,603 | 7,075 |
| 29 Jun 2022 | ₹691.95 | ₹725 | ₹642.6 | ₹720.2 | 5,352 | 6,425 |
| 30 Jun 2022 | ₹720.85 | ₹720.85 | ₹580 | ₹703.15 | 6,777 | 8,725 |
| 1 Jul 2022 | ₹751.95 | ₹793.85 | ₹516.45 | ₹522.55 | 26,453 | 6,550 |
| 4 Jul 2022 | ₹495.7 | ₹546.75 | ₹378.35 | ₹380 | 11,252 | 7,475 |
| 5 Jul 2022 | ₹356.55 | ₹437.65 | ₹271.35 | ₹428.25 | 34,501 | 8,450 |
| 6 Jul 2022 | ₹343.4 | ₹353 | ₹256.95 | ₹256.95 | 14,901 | 9,525 |
| 7 Jul 2022 | ₹191.25 | ₹203.35 | ₹135 | ₹135 | 20,077 | 9,125 |
| 8 Jul 2022 | ₹137.45 | ₹137.45 | ₹97.55 | ₹97.55 | 11,651 | 9,525 |
| 11 Jul 2022 | ₹110 | ₹110 | ₹64 | ₹68.75 | 16,701 | 9,175 |
| 12 Jul 2022 | ₹70 | ₹87.85 | ₹65.65 | ₹86.55 | 10,551 | 10,925 |
| 13 Jul 2022 | ₹64 | ₹103.8 | ₹62.05 | ₹96.5 | 27,276 | 10,025 |
| 14 Jul 2022 | ₹88 | ₹109.95 | ₹70.65 | ₹90.5 | 31,753 | 11,000 |
| 15 Jul 2022 | ₹69.95 | ₹96.7 | ₹61.5 | ₹62.2 | 43,802 | 12,200 |
| 18 Jul 2022 | ₹37 | ₹43 | ₹21.55 | ₹22 | 91,753 | 33,925 |
| 19 Jul 2022 | ₹25.55 | ₹25.55 | ₹16.2 | ₹16.55 | 65,301 | 17,725 |
| 20 Jul 2022 | ₹13.75 | ₹14.55 | ₹11.75 | ₹12.65 | 39,776 | 12,125 |
| 21 Jul 2022 | ₹11.75 | ₹11.75 | ₹6.25 | ₹6.75 | 67,551 | 27,325 |
| 22 Jul 2022 | ₹5.75 | ₹5.75 | ₹3.9 | ₹4.1 | 4,57,401 | 32,475 |
| 25 Jul 2022 | ₹3.9 | ₹4.6 | ₹3.25 | ₹3.65 | 2,40,451 | 36,525 |
| 26 Jul 2022 | ₹2.9 | ₹4 | ₹2.2 | ₹2.5 | 2,81,351 | 37,475 |
| 27 Jul 2022 | ₹2.5 | ₹3.7 | ₹1.25 | ₹1.25 | 2,41,751 | 32,150 |
| 28 Jul 2022 | ₹1.2 | ₹2.15 | ₹0.05 | ₹0.1 | 1,36,376 | 31,000 |