NIFTY BANK 31,300 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹301.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹223.9 | ₹237.4 | ₹200 | ₹213 | 627 | 2,625 |
| 29 Jun 2022 | ₹275 | ₹275 | ₹245 | ₹245 | 1,026 | 3,000 |
| 30 Jun 2022 | ₹223.35 | ₹280.55 | ₹212.65 | ₹280.55 | 6,126 | 4,500 |
| 1 Jul 2022 | ₹292.85 | ₹301.95 | ₹178.15 | ₹181.7 | 14,251 | 5,800 |
| 4 Jul 2022 | ₹167.15 | ₹173 | ₹116.6 | ₹116.6 | 8,526 | 4,575 |
| 5 Jul 2022 | ₹104.4 | ₹138.6 | ₹77.95 | ₹135.85 | 28,052 | 4,475 |
| 6 Jul 2022 | ₹99.45 | ₹100.45 | ₹70.2 | ₹70.2 | 4,401 | 4,125 |
| 7 Jul 2022 | ₹82 | ₹82 | ₹39.5 | ₹39.5 | 3,826 | 3,325 |
| 8 Jul 2022 | ₹36.05 | ₹36.6 | ₹30.1 | ₹30.1 | 4,251 | 2,625 |
| 12 Jul 2022 | ₹22.3 | ₹26.3 | ₹20.35 | ₹25.45 | 1,226 | 2,450 |
| 13 Jul 2022 | ₹16.25 | ₹30.15 | ₹16.25 | ₹22.05 | 1,278 | 2,550 |
| 14 Jul 2022 | ₹21.9 | ₹26.55 | ₹20.5 | ₹22.2 | 1,901 | 2,825 |
| 15 Jul 2022 | ₹18 | ₹19.2 | ₹14.1 | ₹15.15 | 9,751 | 3,325 |
| 18 Jul 2022 | ₹10.15 | ₹11.1 | ₹7.8 | ₹8.9 | 8,176 | 1,825 |
| 19 Jul 2022 | ₹8.7 | ₹11.75 | ₹4.15 | ₹7.75 | 4,351 | 3,000 |
| 20 Jul 2022 | ₹4 | ₹8.8 | ₹4 | ₹4.95 | 2,776 | 1,675 |
| 21 Jul 2022 | ₹6.25 | ₹6.25 | ₹3.55 | ₹3.6 | 1,176 | 2,125 |
| 22 Jul 2022 | ₹3.7 | ₹4.3 | ₹2.4 | ₹3.65 | 36,427 | 3,550 |
| 25 Jul 2022 | ₹3.2 | ₹3.3 | ₹1.95 | ₹2.65 | 40,076 | 4,200 |
| 26 Jul 2022 | ₹2.6 | ₹3.05 | ₹1.5 | ₹1.8 | 20,501 | 4,125 |
| 27 Jul 2022 | ₹1.8 | ₹3 | ₹1.1 | ₹1.5 | 31,202 | 3,375 |
| 28 Jul 2022 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 20,576 | 2,675 |