NIFTY BANK 36,300 PE traded across 20 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,976.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2,949.75 | ₹2,949.75 | ₹2,949.75 | ₹2,949.75 | 26 | 425 |
| 30 Jun 2022 | ₹2,869 | ₹2,869 | ₹2,869 | ₹2,869 | 26 | 450 |
| 1 Jul 2022 | ₹2,976.25 | ₹2,976.25 | ₹2,955.45 | ₹2,955.45 | 51 | 450 |
| 6 Jul 2022 | ₹2,050.55 | ₹2,078.45 | ₹2,050.55 | ₹2,078.45 | 76 | 400 |
| 7 Jul 2022 | ₹1,688.4 | ₹1,753.7 | ₹1,503 | ₹1,503 | 176 | 325 |
| 8 Jul 2022 | ₹1,366.3 | ₹1,437.15 | ₹1,306.55 | ₹1,307.6 | 2,801 | 500 |
| 11 Jul 2022 | ₹1,268.75 | ₹1,268.75 | ₹1,022.7 | ₹1,090 | 2,326 | 0 |
| 12 Jul 2022 | ₹1,200.7 | ₹1,356.2 | ₹1,084.75 | ₹1,356.2 | 1,451 | 1,500 |
| 13 Jul 2022 | ₹1,308.65 | ₹1,542.7 | ₹1,308.65 | ₹1,499 | 1,251 | 2,100 |
| 14 Jul 2022 | ₹1,715 | ₹1,735.95 | ₹1,661.7 | ₹1,661.7 | 201 | 2,250 |
| 15 Jul 2022 | ₹1,670 | ₹1,783.1 | ₹1,541.2 | ₹1,541.2 | 2,926 | 3,600 |
| 18 Jul 2022 | ₹1,258.55 | ₹1,258.55 | ₹980.75 | ₹983.2 | 1,976 | 4,175 |
| 19 Jul 2022 | ₹1,061.45 | ₹1,100.4 | ₹717.7 | ₹736.95 | 9,077 | 5,475 |
| 20 Jul 2022 | ₹518.5 | ₹649.85 | ₹442 | ₹610.9 | 3,56,851 | 30,500 |
| 21 Jul 2022 | ₹562.35 | ₹598.8 | ₹375.85 | ₹399 | 28,55,427 | 2,30,450 |
| 22 Jul 2022 | ₹382.95 | ₹382.95 | ₹153.3 | ₹182.25 | 2,13,41,427 | 6,51,325 |
| 25 Jul 2022 | ₹187.6 | ₹238.85 | ₹96.2 | ₹139 | 2,26,50,978 | 7,28,900 |
| 26 Jul 2022 | ₹102.35 | ₹237 | ₹101.05 | ₹212.1 | 4,12,51,153 | 10,55,425 |
| 27 Jul 2022 | ₹214.6 | ₹246.65 | ₹65 | ₹66 | 5,83,95,852 | 18,48,400 |
| 28 Jul 2022 | ₹33.7 | ₹33.7 | ₹0.05 | ₹0.05 | 2,34,76,578 | 9,52,700 |