NIFTY BANK 40,400 PE traded across 13 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹6,960 and a low of ₹3,102.1. Final close ₹3,102.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹6,954 | ₹6,960 | ₹6,870 | ₹6,915 | 1,101 | 1,050 |
| 30 Jun 2022 | ₹6,835 | ₹6,900 | ₹6,760.3 | ₹6,875.05 | 1,726 | 1,150 |
| 12 Jul 2022 | ₹4,990.45 | ₹4,990.45 | ₹4,990.45 | ₹4,990.45 | 26 | 1,175 |
| 13 Jul 2022 | ₹5,097.3 | ₹5,263.7 | ₹5,097.3 | ₹5,263.7 | 126 | 1,175 |
| 14 Jul 2022 | ₹5,510 | ₹5,540 | ₹5,510 | ₹5,540 | 101 | 1,275 |
| 18 Jul 2022 | ₹4,970 | ₹4,970 | ₹4,970 | ₹4,970 | 101 | 1,300 |
| 20 Jul 2022 | ₹4,160.25 | ₹4,227.7 | ₹4,160.25 | ₹4,219.25 | 601 | 1,200 |
| 21 Jul 2022 | ₹4,449.5 | ₹4,449.5 | ₹4,159 | ₹4,159 | 176 | 1,225 |
| 22 Jul 2022 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 1,225 |
| 25 Jul 2022 | ₹3,526.1 | ₹3,526.1 | ₹3,480.8 | ₹3,501.4 | 476 | 1,200 |
| 26 Jul 2022 | ₹3,817.15 | ₹3,818.6 | ₹3,817.15 | ₹3,818.6 | 151 | 1,225 |
| 27 Jul 2022 | ₹4,044.65 | ₹4,118 | ₹3,643.5 | ₹3,643.5 | 1,101 | 850 |
| 28 Jul 2022 | ₹3,534.4 | ₹3,534.4 | ₹3,102.1 | ₹3,102.1 | 276 | 825 |