NIFTY BANK 39,700 CE traded across 13 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 26 | 75 |
| 1 Jul 2022 | ₹13.75 | ₹13.75 | ₹5.35 | ₹8.1 | 5,301 | 1,325 |
| 4 Jul 2022 | ₹8.1 | ₹8.1 | ₹7 | ₹7 | 51 | 1,225 |
| 5 Jul 2022 | ₹5.3 | ₹7 | ₹5.3 | ₹6.05 | 551 | 1,200 |
| 11 Jul 2022 | ₹10 | ₹10 | ₹5.1 | ₹5.1 | 76 | 1,075 |
| 15 Jul 2022 | ₹6 | ₹6 | ₹3.15 | ₹3.15 | 176 | 1,075 |
| 19 Jul 2022 | ₹4 | ₹4.45 | ₹3.4 | ₹3.5 | 576 | 875 |
| 21 Jul 2022 | ₹2.6 | ₹6 | ₹2.6 | ₹3 | 13,801 | 5,100 |
| 22 Jul 2022 | ₹3.1 | ₹4 | ₹2.45 | ₹3.1 | 1,48,426 | 12,400 |
| 25 Jul 2022 | ₹3.05 | ₹4.1 | ₹2.65 | ₹3.3 | 4,96,026 | 28,800 |
| 26 Jul 2022 | ₹3.1 | ₹3.3 | ₹2.15 | ₹2.15 | 2,45,952 | 30,125 |
| 27 Jul 2022 | ₹2.25 | ₹2.45 | ₹1.1 | ₹1.1 | 2,14,326 | 11,225 |
| 28 Jul 2022 | ₹1.45 | ₹2.45 | ₹0.05 | ₹0.1 | 9,07,451 | 32,525 |