NIFTY BANK 31,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹410.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹315.7 | ₹324.15 | ₹286.3 | ₹290.35 | 2,452 | 1,600 |
| 29 Jun 2022 | ₹366.95 | ₹385.7 | ₹327.25 | ₹385.7 | 4,152 | 3,000 |
| 30 Jun 2022 | ₹333.85 | ₹370 | ₹298.05 | ₹370 | 6,051 | 4,750 |
| 1 Jul 2022 | ₹400 | ₹410.2 | ₹254.1 | ₹260.1 | 31,051 | 15,700 |
| 4 Jul 2022 | ₹222.25 | ₹263.75 | ₹169.95 | ₹169.95 | 25,351 | 10,325 |
| 5 Jul 2022 | ₹150 | ₹204.35 | ₹117 | ₹197.7 | 31,403 | 8,775 |
| 6 Jul 2022 | ₹160.05 | ₹172.55 | ₹96 | ₹96 | 18,152 | 9,725 |
| 7 Jul 2022 | ₹79.05 | ₹86.55 | ₹58.05 | ₹59.15 | 10,002 | 7,575 |
| 8 Jul 2022 | ₹50 | ₹55.15 | ₹42.45 | ₹42.45 | 6,226 | 6,200 |
| 11 Jul 2022 | ₹41.2 | ₹42.05 | ₹28.4 | ₹29.7 | 7,527 | 0 |
| 12 Jul 2022 | ₹29.2 | ₹34.2 | ₹29.2 | ₹33.7 | 1,376 | 5,650 |
| 13 Jul 2022 | ₹24.05 | ₹39.55 | ₹24 | ₹35.7 | 3,052 | 5,450 |
| 14 Jul 2022 | ₹35.5 | ₹38.45 | ₹27.35 | ₹31.15 | 7,452 | 6,025 |
| 15 Jul 2022 | ₹23.2 | ₹29.65 | ₹19.6 | ₹21.6 | 16,452 | 6,600 |
| 18 Jul 2022 | ₹13.4 | ₹14.55 | ₹10.75 | ₹11.7 | 21,602 | 5,225 |
| 19 Jul 2022 | ₹10.15 | ₹17.4 | ₹8 | ₹9.7 | 5,376 | 6,400 |
| 20 Jul 2022 | ₹6.75 | ₹8.65 | ₹6.55 | ₹7.85 | 8,003 | 6,550 |
| 21 Jul 2022 | ₹5.2 | ₹8.35 | ₹3.95 | ₹4.1 | 9,352 | 8,525 |
| 22 Jul 2022 | ₹4.1 | ₹4.15 | ₹3.1 | ₹3.6 | 54,701 | 5,650 |
| 25 Jul 2022 | ₹2.95 | ₹3.7 | ₹2.6 | ₹3.1 | 40,101 | 8,400 |
| 26 Jul 2022 | ₹2.65 | ₹3.35 | ₹1.85 | ₹2.05 | 37,576 | 6,125 |
| 27 Jul 2022 | ₹2.2 | ₹3.2 | ₹1.35 | ₹1.35 | 79,651 | 6,225 |
| 28 Jul 2022 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 37,451 | 5,750 |