NIFTY BANK 32,300 CE traded across 12 sessions from 28 Jun 2022 to 26 Jul 2022, with a life-high of ₹4,622.95 and a low of ₹1,515.95. Final close ₹3,955.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,794.15 | ₹2,033.5 | ₹1,794.15 | ₹2,033.5 | 27 | 425 |
| 29 Jun 2022 | ₹1,525.3 | ₹1,612.75 | ₹1,525.3 | ₹1,558.6 | 426 | 525 |
| 30 Jun 2022 | ₹1,660 | ₹1,660 | ₹1,604.1 | ₹1,604.1 | 251 | 675 |
| 1 Jul 2022 | ₹1,523.5 | ₹1,642.95 | ₹1,515.95 | ₹1,642.95 | 402 | 875 |
| 5 Jul 2022 | ₹2,192.1 | ₹2,192.1 | ₹1,855 | ₹1,855 | 226 | 875 |
| 6 Jul 2022 | ₹2,060.45 | ₹2,170.5 | ₹1,950.1 | ₹2,170.5 | 201 | 950 |
| 14 Jul 2022 | ₹2,486.75 | ₹2,486.75 | ₹2,486.75 | ₹2,486.75 | 26 | 950 |
| 15 Jul 2022 | ₹2,412.7 | ₹2,431.5 | ₹2,344 | ₹2,353.75 | 627 | 950 |
| 21 Jul 2022 | ₹3,641 | ₹3,846.9 | ₹3,641 | ₹3,846.9 | 176 | 875 |
| 22 Jul 2022 | ₹4,061.55 | ₹4,376.25 | ₹4,061.55 | ₹4,376.25 | 101 | 875 |
| 25 Jul 2022 | ₹4,519.75 | ₹4,622.95 | ₹4,512.45 | ₹4,622.95 | 401 | 875 |
| 26 Jul 2022 | ₹4,313.85 | ₹4,313.85 | ₹3,955.75 | ₹3,955.75 | 101 | 875 |