NIFTY BANK 39,800 CE traded across 22 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹10 | ₹11 | ₹10 | ₹11 | 51 | 225 |
| 30 Jun 2022 | ₹24.9 | ₹24.9 | ₹9.4 | ₹15 | 1,601 | 1,375 |
| 1 Jul 2022 | ₹15.15 | ₹20.65 | ₹6.25 | ₹10.2 | 3,852 | 1,875 |
| 4 Jul 2022 | ₹10.2 | ₹10.2 | ₹6.25 | ₹6.25 | 76 | 1,850 |
| 5 Jul 2022 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 251 | 1,825 |
| 6 Jul 2022 | ₹5.35 | ₹7.45 | ₹5.35 | ₹6.2 | 576 | 1,975 |
| 7 Jul 2022 | ₹6.2 | ₹12.25 | ₹4.5 | ₹8 | 1,376 | 1,925 |
| 8 Jul 2022 | ₹7.2 | ₹8.8 | ₹5.95 | ₹7.5 | 2,102 | 1,875 |
| 11 Jul 2022 | ₹7.5 | ₹8.7 | ₹7 | ₹7.25 | 201 | 1,925 |
| 12 Jul 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 26 | 1,900 |
| 13 Jul 2022 | ₹4.3 | ₹5 | ₹4.3 | ₹5 | 276 | 1,900 |
| 14 Jul 2022 | ₹4.95 | ₹4.95 | ₹3.9 | ₹3.9 | 101 | 1,900 |
| 15 Jul 2022 | ₹7 | ₹7 | ₹3.5 | ₹3.65 | 1,926 | 3,525 |
| 18 Jul 2022 | ₹3.7 | ₹3.85 | ₹2.6 | ₹2.6 | 651 | 3,500 |
| 19 Jul 2022 | ₹3.7 | ₹3.7 | ₹3.65 | ₹3.65 | 201 | 3,500 |
| 20 Jul 2022 | ₹6.95 | ₹6.95 | ₹3.1 | ₹5 | 4,601 | 1,850 |
| 21 Jul 2022 | ₹4 | ₹5.85 | ₹2.7 | ₹2.8 | 24,901 | 16,450 |
| 22 Jul 2022 | ₹2.95 | ₹3.8 | ₹2.7 | ₹2.95 | 1,95,576 | 22,125 |
| 25 Jul 2022 | ₹2.95 | ₹3.85 | ₹2.15 | ₹3.2 | 6,27,802 | 41,825 |
| 26 Jul 2022 | ₹2.7 | ₹3.15 | ₹2.1 | ₹2.5 | 2,56,801 | 30,375 |
| 27 Jul 2022 | ₹2.3 | ₹2.4 | ₹1.1 | ₹1.1 | 1,73,151 | 15,500 |
| 28 Jul 2022 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 9,20,727 | 33,425 |