NIFTY BANK 37,600 PE traded across 13 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹4,305.3 and a low of ₹189. Final close ₹222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹4,050 | ₹4,140 | ₹4,000 | ₹4,120 | 826 | 975 |
| 1 Jul 2022 | ₹4,305.3 | ₹4,305.3 | ₹3,910.1 | ₹3,910.1 | 76 | 1,075 |
| 7 Jul 2022 | ₹2,870.6 | ₹2,870.6 | ₹2,850 | ₹2,850 | 76 | 1,075 |
| 8 Jul 2022 | ₹2,397.75 | ₹2,521.3 | ₹2,397.75 | ₹2,521.3 | 101 | 1,125 |
| 11 Jul 2022 | ₹2,381.25 | ₹2,381.25 | ₹2,316.05 | ₹2,316.05 | 101 | 1,100 |
| 12 Jul 2022 | ₹2,310 | ₹2,310 | ₹2,192.3 | ₹2,192.3 | 851 | 250 |
| 13 Jul 2022 | ₹2,391.75 | ₹2,394.95 | ₹2,391.75 | ₹2,394.95 | 77 | 250 |
| 21 Jul 2022 | ₹1,408.05 | ₹1,461.1 | ₹1,354.9 | ₹1,387.3 | 401 | 375 |
| 22 Jul 2022 | ₹1,307.1 | ₹1,307.1 | ₹861.75 | ₹943.7 | 34,602 | 11,525 |
| 25 Jul 2022 | ₹927.85 | ₹1,172 | ₹715.9 | ₹949.05 | 1,32,502 | 20,725 |
| 26 Jul 2022 | ₹975.55 | ₹1,275 | ₹972.25 | ₹1,273 | 29,502 | 20,000 |
| 27 Jul 2022 | ₹1,259.55 | ₹1,351.85 | ₹817.65 | ₹844.05 | 51,802 | 17,875 |
| 28 Jul 2022 | ₹552 | ₹552.05 | ₹189 | ₹222 | 1,40,77,877 | 1,06,675 |