NIFTY BANK 31,300 CE traded across 9 sessions from 30 Jun 2022 to 27 Jul 2022, with a life-high of ₹5,635.2 and a low of ₹2,156.7. Final close ₹5,097.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹2,426 | ₹2,426 | ₹2,344.35 | ₹2,344.35 | 276 | 600 |
| 1 Jul 2022 | ₹2,165.75 | ₹2,195.8 | ₹2,156.7 | ₹2,156.7 | 201 | 725 |
| 5 Jul 2022 | ₹3,128.85 | ₹3,128.85 | ₹3,072.25 | ₹3,072.25 | 51 | 775 |
| 14 Jul 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 775 |
| 20 Jul 2022 | ₹4,835 | ₹4,835 | ₹4,835 | ₹4,835 | 51 | 750 |
| 22 Jul 2022 | ₹5,061.25 | ₹5,347.8 | ₹5,061.25 | ₹5,347.8 | 126 | 800 |
| 25 Jul 2022 | ₹5,519.9 | ₹5,635.2 | ₹5,519.9 | ₹5,635.2 | 301 | 800 |
| 26 Jul 2022 | ₹5,342.9 | ₹5,342.9 | ₹5,150.4 | ₹5,150.4 | 51 | 775 |
| 27 Jul 2022 | ₹5,035.4 | ₹5,097.7 | ₹5,035.4 | ₹5,097.7 | 101 | 825 |