NIFTY BANK 33,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹883.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹650.15 | ₹703 | ₹615.55 | ₹635.4 | 2,929 | 5,050 |
| 29 Jun 2022 | ₹720 | ₹810.85 | ₹716.95 | ₹810.85 | 5,952 | 4,825 |
| 30 Jun 2022 | ₹755.65 | ₹795.2 | ₹652.9 | ₹795.2 | 9,378 | 6,025 |
| 1 Jul 2022 | ₹832.45 | ₹883.75 | ₹580.7 | ₹587.6 | 1,15,953 | 15,725 |
| 4 Jul 2022 | ₹574.15 | ₹616.65 | ₹433.5 | ₹434.7 | 18,101 | 15,800 |
| 5 Jul 2022 | ₹380.05 | ₹504.9 | ₹313 | ₹497.15 | 47,278 | 19,500 |
| 6 Jul 2022 | ₹422.2 | ₹422.2 | ₹301.05 | ₹301.9 | 18,227 | 22,925 |
| 7 Jul 2022 | ₹220.15 | ₹237.55 | ₹159.05 | ₹159.05 | 33,927 | 21,175 |
| 8 Jul 2022 | ₹170 | ₹170 | ₹115.75 | ₹115.75 | 16,927 | 21,625 |
| 11 Jul 2022 | ₹129.1 | ₹129.1 | ₹76.05 | ₹80.3 | 31,452 | 22,875 |
| 12 Jul 2022 | ₹89.05 | ₹106 | ₹75.45 | ₹104.85 | 22,627 | 22,150 |
| 13 Jul 2022 | ₹80.05 | ₹127.1 | ₹74.95 | ₹115.85 | 27,502 | 24,800 |
| 14 Jul 2022 | ₹112.95 | ₹135 | ₹85.65 | ₹109.25 | 19,276 | 23,475 |
| 15 Jul 2022 | ₹79.05 | ₹121.55 | ₹75.4 | ₹79 | 41,952 | 31,125 |
| 18 Jul 2022 | ₹59.8 | ₹59.8 | ₹26.55 | ₹26.55 | 1,16,076 | 34,675 |
| 19 Jul 2022 | ₹32.25 | ₹32.25 | ₹18.7 | ₹20.95 | 1,21,651 | 29,875 |
| 20 Jul 2022 | ₹17.45 | ₹18.35 | ₹11.2 | ₹14.45 | 61,427 | 24,900 |
| 21 Jul 2022 | ₹15.85 | ₹15.85 | ₹6.85 | ₹7.45 | 1,41,701 | 43,575 |
| 22 Jul 2022 | ₹6.9 | ₹6.9 | ₹4.2 | ₹4.5 | 5,17,403 | 57,025 |
| 25 Jul 2022 | ₹4.45 | ₹4.95 | ₹3.45 | ₹3.5 | 2,68,076 | 43,975 |
| 26 Jul 2022 | ₹3.45 | ₹4.2 | ₹2.25 | ₹2.25 | 3,56,976 | 42,950 |
| 27 Jul 2022 | ₹2.1 | ₹3.85 | ₹1.5 | ₹1.75 | 3,55,176 | 73,950 |
| 28 Jul 2022 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.2 | 2,43,926 | 38,125 |