NIFTY BANK 33,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹931.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹684.9 | ₹749 | ₹654 | ₹675.8 | 6,402 | 23,075 |
| 29 Jun 2022 | ₹830.95 | ₹856 | ₹759.15 | ₹851.25 | 18,553 | 24,450 |
| 30 Jun 2022 | ₹845 | ₹845 | ₹686 | ₹830 | 23,001 | 24,550 |
| 1 Jul 2022 | ₹887.55 | ₹931.6 | ₹615.25 | ₹615.25 | 2,75,577 | 30,175 |
| 4 Jul 2022 | ₹645.2 | ₹661.9 | ₹460.1 | ₹466.25 | 46,476 | 23,325 |
| 5 Jul 2022 | ₹399.8 | ₹566.6 | ₹336.85 | ₹566.6 | 52,326 | 21,425 |
| 6 Jul 2022 | ₹437.3 | ₹437.3 | ₹325.1 | ₹327.6 | 26,102 | 24,275 |
| 7 Jul 2022 | ₹244.85 | ₹255.75 | ₹165.2 | ₹170.25 | 48,052 | 24,700 |
| 8 Jul 2022 | ₹175.05 | ₹175.05 | ₹125 | ₹125 | 26,327 | 27,350 |
| 11 Jul 2022 | ₹136.35 | ₹136.35 | ₹82.75 | ₹89.25 | 53,552 | 34,150 |
| 12 Jul 2022 | ₹93.7 | ₹116.4 | ₹83 | ₹113.65 | 23,601 | 35,250 |
| 13 Jul 2022 | ₹85.5 | ₹139 | ₹81.2 | ₹126.05 | 68,102 | 34,050 |
| 14 Jul 2022 | ₹111.45 | ₹147.95 | ₹93.7 | ₹126.65 | 54,578 | 38,050 |
| 15 Jul 2022 | ₹91.4 | ₹136.45 | ₹86.1 | ₹86.15 | 80,727 | 49,400 |
| 18 Jul 2022 | ₹70.05 | ₹70.05 | ₹29.3 | ₹29.3 | 1,78,777 | 57,275 |
| 19 Jul 2022 | ₹33.5 | ₹33.5 | ₹20.45 | ₹20.85 | 1,44,201 | 48,275 |
| 20 Jul 2022 | ₹19.2 | ₹19.2 | ₹13 | ₹15.55 | 87,027 | 44,700 |
| 21 Jul 2022 | ₹14.65 | ₹14.65 | ₹7.15 | ₹7.95 | 2,54,101 | 69,850 |
| 22 Jul 2022 | ₹6.75 | ₹6.75 | ₹4.25 | ₹5.8 | 5,85,351 | 81,600 |
| 25 Jul 2022 | ₹3.4 | ₹5.05 | ₹3.35 | ₹3.55 | 3,36,877 | 80,975 |
| 26 Jul 2022 | ₹1.75 | ₹4.35 | ₹1.75 | ₹2.25 | 4,65,901 | 65,350 |
| 27 Jul 2022 | ₹2.4 | ₹4 | ₹1.65 | ₹1.65 | 3,65,201 | 51,400 |
| 28 Jul 2022 | ₹1.75 | ₹2.2 | ₹0.05 | ₹0.15 | 2,45,476 | 35,025 |