NIFTY BANK 29,100 PE traded across 20 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹64.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹59.9 | ₹59.9 | ₹49.6 | ₹49.6 | 27 | 6,475 |
| 29 Jun 2022 | ₹58 | ₹59 | ₹50.05 | ₹59 | 1,627 | 6,375 |
| 30 Jun 2022 | ₹50 | ₹64.25 | ₹27.1 | ₹64.25 | 14,226 | 8,175 |
| 1 Jul 2022 | ₹62 | ₹63.9 | ₹31.25 | ₹31.25 | 17,201 | 9,175 |
| 4 Jul 2022 | ₹32.7 | ₹32.7 | ₹22.35 | ₹22.35 | 2,001 | 8,700 |
| 5 Jul 2022 | ₹18 | ₹22.4 | ₹16.1 | ₹22.4 | 3,426 | 9,625 |
| 6 Jul 2022 | ₹17.9 | ₹21.8 | ₹17.9 | ₹21.8 | 101 | 9,575 |
| 7 Jul 2022 | ₹17.4 | ₹19.2 | ₹16.5 | ₹17 | 1,626 | 9,525 |
| 8 Jul 2022 | ₹14.1 | ₹15.1 | ₹11.25 | ₹11.25 | 2,301 | 9,525 |
| 11 Jul 2022 | ₹14.9 | ₹14.9 | ₹8.65 | ₹12.65 | 1,526 | 9,325 |
| 12 Jul 2022 | ₹12.75 | ₹15.6 | ₹12.35 | ₹12.35 | 901 | 9,625 |
| 13 Jul 2022 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 1,001 | 9,650 |
| 19 Jul 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 8,775 |
| 20 Jul 2022 | ₹3.05 | ₹5.3 | ₹3.05 | ₹5.25 | 3,976 | 8,300 |
| 21 Jul 2022 | ₹4.75 | ₹5.4 | ₹2.85 | ₹2.85 | 3,176 | 8,375 |
| 22 Jul 2022 | ₹3.3 | ₹3.3 | ₹1.95 | ₹2.55 | 1,25,401 | 14,600 |
| 25 Jul 2022 | ₹2 | ₹2.5 | ₹1.8 | ₹2.3 | 3,10,801 | 10,825 |
| 26 Jul 2022 | ₹2.3 | ₹2.4 | ₹1.65 | ₹1.7 | 5,32,376 | 15,875 |
| 27 Jul 2022 | ₹1.95 | ₹2.45 | ₹0.95 | ₹1.3 | 1,26,876 | 14,525 |
| 28 Jul 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 2,98,576 | 13,650 |