NIFTY BANK 32,600 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹669.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹509.95 | ₹528.05 | ₹461.5 | ₹478.35 | 3,827 | 7,250 |
| 29 Jun 2022 | ₹588.05 | ₹613.35 | ₹539.55 | ₹610.9 | 5,502 | 6,650 |
| 30 Jun 2022 | ₹581.1 | ₹596.8 | ₹500 | ₹596.8 | 4,427 | 6,125 |
| 1 Jul 2022 | ₹636.05 | ₹669.7 | ₹425.9 | ₹425.9 | 17,477 | 6,750 |
| 4 Jul 2022 | ₹403.25 | ₹454.55 | ₹306.6 | ₹307.5 | 14,653 | 7,775 |
| 5 Jul 2022 | ₹286 | ₹357 | ₹216.6 | ₹353.65 | 31,751 | 14,925 |
| 6 Jul 2022 | ₹302.25 | ₹304.6 | ₹204.1 | ₹204.1 | 21,078 | 16,200 |
| 7 Jul 2022 | ₹151.15 | ₹160.95 | ₹107.95 | ₹107.95 | 15,202 | 15,150 |
| 8 Jul 2022 | ₹97.6 | ₹97.65 | ₹76.85 | ₹76.85 | 12,102 | 16,200 |
| 11 Jul 2022 | ₹75 | ₹77.6 | ₹49.75 | ₹53.25 | 11,876 | 0 |
| 12 Jul 2022 | ₹57.25 | ₹67.2 | ₹49.45 | ₹67.2 | 7,828 | 12,775 |
| 13 Jul 2022 | ₹50 | ₹78.55 | ₹47.25 | ₹73.1 | 27,226 | 14,125 |
| 14 Jul 2022 | ₹62.8 | ₹81.8 | ₹53.55 | ₹66.9 | 28,303 | 12,975 |
| 15 Jul 2022 | ₹47.15 | ₹69 | ₹42.15 | ₹44.3 | 51,851 | 20,000 |
| 18 Jul 2022 | ₹29.75 | ₹30.2 | ₹17.45 | ₹18.05 | 35,352 | 14,175 |
| 19 Jul 2022 | ₹18.3 | ₹19.9 | ₹13.15 | ₹13.75 | 51,551 | 20,425 |
| 20 Jul 2022 | ₹13.75 | ₹13.75 | ₹9.5 | ₹11.25 | 43,976 | 27,550 |
| 21 Jul 2022 | ₹8.1 | ₹10.05 | ₹5.35 | ₹5.8 | 31,477 | 24,625 |
| 22 Jul 2022 | ₹4.9 | ₹4.9 | ₹3.85 | ₹3.85 | 1,50,026 | 25,500 |
| 25 Jul 2022 | ₹3.3 | ₹4.3 | ₹2.95 | ₹2.95 | 88,503 | 26,300 |
| 26 Jul 2022 | ₹3 | ₹3.75 | ₹2.05 | ₹2.05 | 1,17,901 | 38,825 |
| 27 Jul 2022 | ₹2.3 | ₹3.55 | ₹1.5 | ₹2.05 | 1,26,776 | 25,250 |
| 28 Jul 2022 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 72,026 | 15,725 |