NIFTY BANK 36,900 PE traded across 12 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹3,556.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹3,468.6 | ₹3,556.45 | ₹3,468.6 | ₹3,556.45 | 51 | 75 |
| 8 Jul 2022 | ₹1,817.2 | ₹1,817.2 | ₹1,817.2 | ₹1,817.2 | 26 | 75 |
| 14 Jul 2022 | ₹2,165 | ₹2,208 | ₹2,165 | ₹2,208 | 151 | 175 |
| 18 Jul 2022 | ₹1,630 | ₹1,630 | ₹1,500 | ₹1,518.15 | 476 | 550 |
| 19 Jul 2022 | ₹1,524.05 | ₹1,524.05 | ₹1,195.25 | ₹1,216.65 | 3,876 | 1,225 |
| 20 Jul 2022 | ₹987.05 | ₹1,068.1 | ₹822.1 | ₹1,062.35 | 7,352 | 1,800 |
| 21 Jul 2022 | ₹1,005 | ₹1,021.2 | ₹729.75 | ₹786.35 | 84,976 | 10,500 |
| 22 Jul 2022 | ₹717.25 | ₹737.95 | ₹375.5 | ₹441.95 | 36,93,376 | 1,20,375 |
| 25 Jul 2022 | ₹333.4 | ₹578.65 | ₹287.9 | ₹395 | 1,89,46,953 | 2,93,350 |
| 26 Jul 2022 | ₹374 | ₹629.9 | ₹373.95 | ₹620 | 64,04,603 | 1,44,050 |
| 27 Jul 2022 | ₹615 | ₹689.8 | ₹258.25 | ₹270 | 92,73,726 | 2,77,425 |
| 28 Jul 2022 | ₹155.6 | ₹155.6 | ₹0.05 | ₹0.1 | 7,86,02,277 | 8,81,350 |