NIFTY BANK 28,700 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹49.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹34 | ₹34.2 | ₹33.15 | ₹33.15 | 102 | 350 |
| 29 Jun 2022 | ₹34 | ₹40.9 | ₹34 | ₹40.9 | 51 | 350 |
| 30 Jun 2022 | ₹44.55 | ₹44.55 | ₹40 | ₹40 | 176 | 325 |
| 1 Jul 2022 | ₹43.9 | ₹49.5 | ₹22 | ₹31.2 | 4,601 | 850 |
| 4 Jul 2022 | ₹22.3 | ₹22.4 | ₹18.5 | ₹18.5 | 176 | 875 |
| 5 Jul 2022 | ₹19 | ₹22.2 | ₹18.3 | ₹18.3 | 952 | 550 |
| 6 Jul 2022 | ₹17 | ₹17 | ₹16 | ₹16 | 51 | 550 |
| 7 Jul 2022 | ₹11 | ₹18.35 | ₹11 | ₹13.75 | 576 | 975 |
| 8 Jul 2022 | ₹14 | ₹14 | ₹10.15 | ₹11 | 601 | 725 |
| 11 Jul 2022 | ₹9.95 | ₹12.8 | ₹8.6 | ₹12 | 2,526 | 0 |
| 12 Jul 2022 | ₹12 | ₹13 | ₹12 | ₹13 | 151 | 1,325 |
| 13 Jul 2022 | ₹13 | ₹13 | ₹12 | ₹12 | 51 | 1,350 |
| 14 Jul 2022 | ₹3.35 | ₹3.8 | ₹3.35 | ₹3.8 | 101 | 1,400 |
| 15 Jul 2022 | ₹3.1 | ₹3.25 | ₹3.1 | ₹3.25 | 226 | 1,400 |
| 18 Jul 2022 | ₹3.3 | ₹6.2 | ₹3.3 | ₹5.2 | 1,151 | 800 |
| 20 Jul 2022 | ₹3.05 | ₹5.85 | ₹2.65 | ₹5.85 | 1,201 | 1,400 |
| 21 Jul 2022 | ₹4.85 | ₹4.85 | ₹2.25 | ₹2.25 | 2,326 | 975 |
| 22 Jul 2022 | ₹2.65 | ₹2.9 | ₹1.95 | ₹2.9 | 1,30,601 | 18,375 |
| 25 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.75 | ₹2.5 | 7,21,151 | 25,500 |
| 26 Jul 2022 | ₹2.05 | ₹2.35 | ₹1.5 | ₹2.15 | 11,91,952 | 24,625 |
| 27 Jul 2022 | ₹1.95 | ₹2.25 | ₹0.95 | ₹1.1 | 3,59,201 | 23,275 |
| 28 Jul 2022 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 5,85,176 | 36,950 |