NIFTY BANK 37,900 CE traded across 22 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹51.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹25.5 | ₹25.5 | ₹21.55 | ₹21.55 | 151 | 1,200 |
| 30 Jun 2022 | ₹25.15 | ₹25.15 | ₹19.35 | ₹19.35 | 176 | 1,125 |
| 1 Jul 2022 | ₹13.6 | ₹51.05 | ₹2.65 | ₹21.55 | 14,103 | 1,150 |
| 4 Jul 2022 | ₹19.65 | ₹19.65 | ₹14.9 | ₹14.9 | 51 | 1,325 |
| 5 Jul 2022 | ₹20.5 | ₹23 | ₹18.2 | ₹18.2 | 1,576 | 1,700 |
| 6 Jul 2022 | ₹16.65 | ₹16.75 | ₹15.55 | ₹15.55 | 126 | 1,650 |
| 7 Jul 2022 | ₹23.6 | ₹36.2 | ₹21.3 | ₹34 | 2,451 | 1,650 |
| 8 Jul 2022 | ₹34.2 | ₹35.3 | ₹27.55 | ₹29.5 | 1,876 | 2,075 |
| 11 Jul 2022 | ₹25.95 | ₹38.85 | ₹23.85 | ₹31.2 | 7,526 | 0 |
| 12 Jul 2022 | ₹33.95 | ₹33.95 | ₹21.1 | ₹22.1 | 9,402 | 4,600 |
| 13 Jul 2022 | ₹23.25 | ₹24.95 | ₹13.2 | ₹13.2 | 8,401 | 4,800 |
| 14 Jul 2022 | ₹13.25 | ₹13.6 | ₹8.1 | ₹8.1 | 5,626 | 4,350 |
| 15 Jul 2022 | ₹8.65 | ₹9.1 | ₹7.3 | ₹7.9 | 3,227 | 3,950 |
| 18 Jul 2022 | ₹8.6 | ₹12.05 | ₹6.6 | ₹9.05 | 7,976 | 6,975 |
| 19 Jul 2022 | ₹10.45 | ₹15.1 | ₹6.95 | ₹12 | 41,926 | 21,900 |
| 20 Jul 2022 | ₹15.55 | ₹26.5 | ₹12.6 | ₹12.95 | 1,81,352 | 25,900 |
| 21 Jul 2022 | ₹12.45 | ₹23.1 | ₹9.05 | ₹16.5 | 8,64,801 | 1,44,350 |
| 22 Jul 2022 | ₹19.5 | ₹41.4 | ₹10.8 | ₹33 | 68,49,051 | 2,81,225 |
| 25 Jul 2022 | ₹32.3 | ₹50.3 | ₹13.25 | ₹16.15 | 1,06,40,702 | 3,22,800 |
| 26 Jul 2022 | ₹14.95 | ₹15 | ₹4.4 | ₹4.4 | 63,67,878 | 3,79,675 |
| 27 Jul 2022 | ₹5.15 | ₹8.5 | ₹3.85 | ₹4 | 75,88,627 | 4,60,000 |
| 28 Jul 2022 | ₹5.45 | ₹8 | ₹0.05 | ₹0.05 | 2,34,12,653 | 8,63,225 |