NIFTY BANK 39,000 PE — 28 Jul 2022 Expiry History

Name: NIFTY BANK 39,000 PE 2022-07-28 price history
Creator: MoneyTicks

NIFTY BANK 39,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹5,770.15 and a low of ₹1,458.75. Final close ₹1,625.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jun 2022	₹5,300	₹5,367	₹5,171	₹5,198.9	1,41,202	1,45,150
29 Jun 2022	₹5,610	₹5,633.9	₹5,440	₹5,633.9	1,45,101	2,88,750
30 Jun 2022	₹5,405.05	₹5,560	₹5,133.2	₹5,560	14,528	3,00,725
1 Jul 2022	₹5,717.2	₹5,770.15	₹5,210.2	₹5,210.2	5,751	3,01,200
4 Jul 2022	₹5,168.8	₹5,321.8	₹4,899.8	₹4,911.95	6,801	3,00,875
5 Jul 2022	₹4,751.2	₹5,170.8	₹4,565.65	₹5,170.8	13,702	3,00,300
6 Jul 2022	₹4,863.6	₹4,924.3	₹4,536.85	₹4,536.85	6,126	2,99,625
7 Jul 2022	₹4,224.05	₹4,323.35	₹3,954	₹3,954	4,726	2,97,850
8 Jul 2022	₹3,833.8	₹3,934.1	₹3,763.05	₹3,764.1	10,476	2,99,100
11 Jul 2022	₹3,775.55	₹3,775.55	₹3,388.5	₹3,498.85	21,001	3,04,400
12 Jul 2022	₹3,692.25	₹3,873.7	₹3,549.7	₹3,873.7	2,376	3,04,350
13 Jul 2022	₹3,685.1	₹4,120	₹3,676	₹4,028.3	1,451	3,04,250
14 Jul 2022	₹4,054.2	₹4,340	₹3,928.2	₹4,249.95	1,276	3,04,125
15 Jul 2022	₹4,040.65	₹4,414.1	₹4,040.65	₹4,176.6	9,378	3,04,325
18 Jul 2022	₹4,001.85	₹4,083.95	₹3,522.4	₹3,559.3	46,902	3,05,400
19 Jul 2022	₹3,687.15	₹3,696.35	₹3,224	₹3,250	14,876	3,04,650
20 Jul 2022	₹2,970.2	₹3,075.2	₹2,780	₹3,075.2	7,526	3,04,450
21 Jul 2022	₹3,063.85	₹3,067.2	₹2,683.2	₹2,757.95	4,776	3,04,750
22 Jul 2022	₹2,634.45	₹2,634.5	₹2,200	₹2,288.55	3,10,126	1,78,275
25 Jul 2022	₹2,148.55	₹2,523.05	₹2,035	₹2,344.1	13,176	1,77,225
26 Jul 2022	₹2,369	₹2,680.65	₹2,354.5	₹2,680.65	24,626	1,61,675
27 Jul 2022	₹2,706.3	₹2,755.35	₹2,218.55	₹2,235.4	33,027	1,40,600
28 Jul 2022	₹2,027.7	₹2,027.7	₹1,458.75	₹1,625.65	33,352	1,36,650