NIFTY BANK 34,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,878.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,532.35 | ₹1,532.7 | ₹1,481.6 | ₹1,488.7 | 177 | 525 |
| 29 Jun 2022 | ₹1,650.1 | ₹1,722 | ₹1,642.4 | ₹1,685.5 | 776 | 1,050 |
| 30 Jun 2022 | ₹1,670 | ₹1,670 | ₹1,590.35 | ₹1,590.35 | 551 | 875 |
| 1 Jul 2022 | ₹1,878.6 | ₹1,878.6 | ₹1,624.1 | ₹1,624.1 | 176 | 950 |
| 4 Jul 2022 | ₹1,422.2 | ₹1,468.45 | ₹1,192.2 | ₹1,196.3 | 7,426 | 6,175 |
| 5 Jul 2022 | ₹1,065 | ₹1,355.55 | ₹965 | ₹1,346.8 | 3,326 | 6,450 |
| 6 Jul 2022 | ₹1,098.85 | ₹1,132.25 | ₹939.35 | ₹939.35 | 7,201 | 5,975 |
| 7 Jul 2022 | ₹756.8 | ₹791.95 | ₹588.7 | ₹590.1 | 1,62,027 | 36,025 |
| 8 Jul 2022 | ₹498.95 | ₹560 | ₹467.5 | ₹467.5 | 83,978 | 32,575 |
| 11 Jul 2022 | ₹517.05 | ₹517.05 | ₹336.75 | ₹359 | 61,826 | 33,375 |
| 12 Jul 2022 | ₹412.05 | ₹475.75 | ₹349.55 | ₹465 | 56,652 | 28,850 |
| 13 Jul 2022 | ₹400.45 | ₹577 | ₹368 | ₹531.9 | 1,97,577 | 50,675 |
| 14 Jul 2022 | ₹525 | ₹643.95 | ₹433.05 | ₹578 | 3,65,252 | 43,800 |
| 15 Jul 2022 | ₹523.15 | ₹655.95 | ₹446.15 | ₹494 | 2,52,351 | 54,225 |
| 18 Jul 2022 | ₹436.6 | ₹440.95 | ₹207.35 | ₹207.35 | 8,11,903 | 88,675 |
| 19 Jul 2022 | ₹190 | ₹258.05 | ₹126 | ₹129.85 | 5,77,303 | 1,14,100 |
| 20 Jul 2022 | ₹69.95 | ₹98 | ₹67 | ₹98 | 5,19,601 | 1,13,275 |
| 21 Jul 2022 | ₹82.85 | ₹89.85 | ₹38.2 | ₹40.5 | 13,39,428 | 2,13,050 |
| 22 Jul 2022 | ₹37 | ₹37 | ₹16.85 | ₹20.4 | 47,98,726 | 3,67,525 |
| 25 Jul 2022 | ₹18.55 | ₹18.65 | ₹8.15 | ₹10 | 42,63,277 | 4,03,100 |
| 26 Jul 2022 | ₹7 | ₹10.6 | ₹5.65 | ₹5.65 | 38,53,152 | 4,11,425 |
| 27 Jul 2022 | ₹6.3 | ₹7.05 | ₹2.65 | ₹2.65 | 44,58,552 | 5,17,975 |
| 28 Jul 2022 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 28,72,851 | 3,46,575 |