NIFTY BANK 34,900 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,498.35 and a low of ₹237. Final close ₹2,475.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹432 | ₹433.4 | ₹386.55 | ₹417.4 | 1,652 | 2,550 |
| 29 Jun 2022 | ₹321.05 | ₹331.1 | ₹291.4 | ₹302.3 | 2,852 | 2,675 |
| 30 Jun 2022 | ₹360 | ₹390 | ₹297.55 | ₹297.55 | 2,951 | 4,300 |
| 1 Jul 2022 | ₹241.9 | ₹351.35 | ₹237 | ₹349.85 | 26,803 | 12,525 |
| 4 Jul 2022 | ₹366.65 | ₹408.05 | ₹317.8 | ₹400.75 | 9,077 | 13,250 |
| 5 Jul 2022 | ₹439.25 | ₹505.4 | ₹305 | ₹306.3 | 34,653 | 16,250 |
| 6 Jul 2022 | ₹356.85 | ₹510 | ₹356.4 | ₹504.2 | 15,552 | 17,275 |
| 7 Jul 2022 | ₹616.05 | ₹759.9 | ₹575.8 | ₹738.9 | 1,12,028 | 28,775 |
| 8 Jul 2022 | ₹830 | ₹884.15 | ₹718.5 | ₹800.4 | 31,277 | 26,375 |
| 11 Jul 2022 | ₹782 | ₹1,054.85 | ₹692.85 | ₹965.55 | 19,601 | 20,750 |
| 12 Jul 2022 | ₹962.1 | ₹962.1 | ₹710.95 | ₹716.8 | 9,326 | 21,625 |
| 13 Jul 2022 | ₹812.45 | ₹838 | ₹555 | ₹599.05 | 89,078 | 29,375 |
| 14 Jul 2022 | ₹576.45 | ₹658.65 | ₹421 | ₹447 | 2,24,701 | 47,975 |
| 15 Jul 2022 | ₹507.05 | ₹533.15 | ₹359.55 | ₹441 | 1,33,853 | 49,250 |
| 18 Jul 2022 | ₹492.65 | ₹797 | ₹453.45 | ₹762 | 4,60,003 | 48,750 |
| 19 Jul 2022 | ₹622.35 | ₹1,026.95 | ₹621.3 | ₹988.9 | 84,377 | 36,000 |
| 20 Jul 2022 | ₹1,189.65 | ₹1,392 | ₹1,106.5 | ₹1,122 | 30,252 | 32,100 |
| 21 Jul 2022 | ₹1,140 | ₹1,478.25 | ₹1,119.75 | ₹1,376.75 | 30,926 | 20,750 |
| 22 Jul 2022 | ₹1,430.95 | ₹1,939 | ₹1,421.85 | ₹1,840 | 19,352 | 17,550 |
| 25 Jul 2022 | ₹1,955.6 | ₹2,098.8 | ₹1,580.65 | ₹1,785.4 | 10,053 | 16,450 |
| 26 Jul 2022 | ₹1,678.05 | ₹1,688.5 | ₹1,440 | ₹1,440 | 4,176 | 16,200 |
| 27 Jul 2022 | ₹1,401.05 | ₹1,899.9 | ₹1,360 | ₹1,899.9 | 1,502 | 15,800 |
| 28 Jul 2022 | ₹1,999.85 | ₹2,498.35 | ₹1,999.85 | ₹2,475 | 11,927 | 6,250 |